台灣虎航-創 (6757)-宏遠券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	120	74.16	0	0.00	74.50	120	3,537	3.39%	大買/鉅額交易
2024/11/19	13	76.62	0	0.00	76.50	13	3,615	0.36%
2024/11/18	16	77.10	1	78.80	77.70	15	3,580	0.42%
2024/11/15	29	76.89	3	78.30	78.70	26	3,537	0.73%
2024/11/14	8	67.50	3	71.97	72.70	5	3,415	0.15%
2024/11/13	26	66.75	4	67.20	66.10	22	3,312	0.66%
2024/11/12	68	65.51	1	66.30	64.60	67	3,221	2.08%
2024/11/11	32	64.66	0	0.00	65.00	32	3,164	1.01%
2024/11/08	1	62.40	0	0.00	62.80	1	3,113	0.03%
2024/11/07	0	0.00	3	64.57	62.90	-3	3,099	-0.10%
2024/10/28	0	0.00	5	60.00	60.50	-5	2,779	-0.18%
2024/10/23	0	0.00	1	60.70	59.70	-1	2,766	-0.04%
2024/10/07	0	0.00	2	58.00	57.50	-2	2,907	-0.07%
2024/10/01	0	0.00	20	58.50	57.90	-20	2,955	-0.68%
2024/09/23	0	0.00	16	60.83	61.90	-16	2,920	-0.55%
2024/09/20	6	62.42	40	63.89	62.70	-34	2,919	-1.16%
2024/09/19	22	65.04	0	0.00	64.70	22	2,891	0.76%
2024/09/16	20	66.90	2	65.80	65.80	18	2,872	0.63%
2024/09/12	1	65.00	2	65.35	65.00	-1	2,854	-0.04%
2024/09/11	1	62.20	20	64.74	62.60	-19	2,824	-0.67%
2024/09/10	1	65.30	0	0.00	65.50	1	2,765	0.04%
2024/09/09	22	64.67	0	0.00	65.50	22	2,722	0.81%
2024/09/06	11	63.45	1	63.70	64.30	10	2,670	0.37%
2024/09/05	3	61.50	9	61.26	61.80	-6	2,514	-0.24%
2024/09/04	6	53.45	2	54.70	56.40	4	2,365	0.17%
2024/09/03	3	56.43	8	57.81	56.40	-5	1,996	-0.25%
2024/08/30	0	0.00	1	56.00	56.30	-1	1,858	-0.05%
2024/08/28	39	53.75	0	0.00	53.90	39	1,883	2.07%
2024/08/27	11	53.64	0	0.00	53.50	11	1,916	0.57%
2024/08/26	268	54.50	0	0.00	54.50	268	1,921	13.95%	大買/鉅額交易
2024/08/22	8	53.16	0	0.00	53.00	8	1,901	0.42%
2024/08/21	8	58.33	5	63.40	53.00	3	1,878	0.16%
2024/08/20	1	57.70	0	0.00	57.70	1	1,750	0.06%
2024/08/19	0	0.00	1	53.00	52.50	-1	1,719	-0.06%
2024/08/16	13	49.14	2	50.20	50.30	11	1,668	0.66%
2024/08/08	10	50.80	0	0.00	50.70	10	1,458	0.69%
2024/08/01	2	59.60	78	60.48	60.90	-76	1,466	-5.18%
2024/07/31	0	0.00	17	60.02	60.00	-17	1,548	-1.10%
2024/07/30	0	0.00	20	60.05	59.80	-20	1,564	-1.28%
2024/07/29	0	0.00	85	60.07	60.00	-85	1,569	-5.42%
2024/07/26	0	0.00	157	62.07	61.40	-157	1,550	-10.13%	大賣/鉅額交易
2024/07/18	0	0.00	79	60.27	61.80	-79	1,533	-5.15%
2024/07/16	10	61.73	0	0.00	61.70	10	1,505	0.66%
2024/07/15	3	65.00	0	0.00	63.70	3	1,472	0.20%
2024/07/11	2	70.00	0	0.00	70.00	2	1,406	0.14%
2024/07/08	0	0.00	2	73.15	71.80	-2	1,320	-0.15%
2024/06/17	100	48.96	0	0.00	49.30	100	999	10.01%
2024/06/14	57	49.90	0	0.00	50.10	57	986	5.78%
2024/06/13	2	49.60	0	0.00	49.25	2	983	0.20%
2024/06/12	0	0.00	10	50.16	50.40	-10	976	-1.02%
2024/06/11	200	50.40	0	0.00	50.40	200	968	20.65%	大買/鉅額交易
2024/06/07	4	47.93	0	0.00	48.10	4	958	0.42%
2024/06/03	0	0.00	12	49.96	50.20	-12	939	-1.28%
2024/05/31	0	0.00	5	48.53	47.75	-5	912	-0.55%
2024/05/30	2	44.80	2	45.45	44.95	0	882	0.00%
2024/05/28	0	0.00	6	44.12	44.10	-6	911	-0.66%
2024/05/24	2	42.50	2	42.95	42.85	0	910	0.00%
2024/05/23	1	42.35	0	0.00	42.20	1	904	0.11%
2024/05/15	2	43.80	0	0.00	43.80	2	877	0.23%
2024/05/14	3	44.15	0	0.00	44.15	3	865	0.35%
2024/05/13	33	45.51	0	0.00	45.30	33	864	3.82%
2024/05/10	20	43.86	0	0.00	43.60	20	837	2.39%
2024/05/09	2	43.80	0	0.00	43.55	2	811	0.25%
2024/05/08	21	41.89	0	0.00	42.60	21	783	2.68%
2024/05/06	12	40.92	0	0.00	40.95	12	730	1.64%
2024/05/02	0	0.00	3	37.00	37.05	-3	620	-0.48%
2024/03/04	0	0.00	48	33.45	32.30	-48	582	-8.24%
2024/01/03	0	0.00	5	33.75	33.80	-5	1,211	-0.41%
2024/01/02	5	34.45	0	0.00	33.95	5	1,211	0.41%
2023/12/29	2	33.60	0	0.00	33.60	2	1,201	0.17%
2023/12/27	2	33.05	2	33.50	33.50	0	1,241	0.00%
2023/12/21	2	33.25	0	0.00	33.70	2	1,279	0.16%
2023/12/20	0	0.00	6	33.72	33.75	-6	1,296	-0.46%
2023/12/18	10	32.55	10	33.00	32.70	0	1,328	0.00%
2023/12/11	0	0.00	10	32.85	32.85	-10	1,348	-0.74%
2023/12/08	10	33.65	0	0.00	33.35	10	1,336	0.75%
2023/12/04	2	32.25	2	32.45	32.25	0	1,320	0.00%
2023/11/30	25	32.13	25	32.33	31.80	0	1,313	0.00%
2023/11/28	0	0.00	3	31.90	31.75	-3	1,286	-0.23%
2023/11/27	0	0.00	10	32.25	31.80	-10	1,292	-0.77%
2023/11/24	10	33.73	0	0.00	33.10	10	1,277	0.78%
2023/11/21	2	32.05	0	0.00	32.10	2	1,287	0.16%
2023/11/20	12	32.13	0	0.00	32.25	12	1,289	0.93%
2023/11/16	4	31.40	4	31.65	31.70	0	1,264	0.00%
2023/11/15	39	30.57	37	31.09	31.25	2	1,257	0.16%
2023/11/14	2	29.25	2	29.95	30.00	0	1,056	0.00%
2023/11/06	37	29.38	0	0.00	29.20	37	1,214	3.05%
2023/10/06	0	0.00	1	29.00	28.35	-1	1,296	-0.08%
2023/10/05	1	29.05	0	0.00	29.00	1	1,349	0.07%
2023/09/27	0	0.00	30	29.90	29.85	-30	1,370	-2.19%
2023/08/25	1	33.50	0	0.00	37.00	1	2,097	0.05%
2023/08/18	2	36.75	0	0.00	39.30	2	2,190	0.09%
2023/08/17	0	0.00	20	38.14	39.75	-20	2,202	-0.91%