志強-KY (6768)-宏遠券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
83.8
漲跌
▲2.1
漲幅
+2.57%
成交量
1,364張
產業
上市運動休閒▲0.98%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	82.30	99	83.64	83.80	-98	315	-31.10%
2024/04/23	42	81.40	12	81.48	81.70	30	294	10.20%
2024/04/18	0	0.00	10	79.67	79.90	-10	273	-3.66%
2024/04/17	0	0.00	22	77.78	78.00	-22	262	-8.39%
2024/04/11	2	77.35	0	0.00	76.50	2	246	0.81%
2024/04/10	0	0.00	21	78.21	78.50	-21	241	-8.71%
2024/04/09	2	78.55	38	78.31	77.90	-36	237	-15.13%
2024/04/08	56	76.17	0	0.00	76.60	56	226	24.70%
2024/04/02	0	0.00	1	75.00	75.90	-1	221	-0.45%
2024/03/29	0	0.00	2	73.80	74.10	-2	217	-0.92%
2024/03/28	0	0.00	1	74.70	74.20	-1	216	-0.46%
2024/03/27	0	0.00	5	74.66	74.60	-5	213	-2.34%
2024/03/26	0	0.00	24	74.81	74.70	-24	213	-11.25%
2024/03/25	0	0.00	6	74.57	75.00	-6	212	-2.83%
2024/03/22	0	0.00	1	74.60	74.30	-1	210	-0.48%
2024/03/21	1	74.20	10	74.60	74.60	-9	209	-4.29%
2024/03/20	3	74.20	24	74.30	74.20	-21	206	-10.16%
2024/03/19	1	74.00	0	0.00	74.20	1	204	0.49%
2024/03/18	2	73.60	0	0.00	74.20	2	202	0.99%
2024/03/15	2	74.10	0	0.00	73.90	2	201	0.99%
2024/03/14	0	0.00	2	74.70	74.70	-2	199	-1.00%
2024/03/13	1	74.50	41	74.80	74.90	-40	201	-19.90%
2024/03/12	11	74.97	45	74.55	74.80	-34	199	-17.05%
2024/03/08	3	73.07	1	73.70	73.40	2	180	1.11%
2024/03/07	95	73.22	26	73.07	72.70	69	172	40.12%
2024/03/06	25	73.32	108	73.28	73.70	-83	164	-50.44%	大賣/
2024/03/05	17	71.99	1	72.00	72.20	16	152	10.51%
2024/03/04	30	71.87	0	0.00	71.90	30	148	20.20%
2024/03/01	19	72.41	0	0.00	72.00	19	145	13.05%
2024/02/29	17	72.06	0	0.00	72.40	17	142	11.96%
2024/02/27	30	71.78	0	0.00	71.50	30	138	21.60%
2024/02/26	6	72.92	25	72.34	72.70	-19	132	-14.32%
2024/02/23	89	70.91	5	70.70	70.90	84	114	73.32%
2024/02/22	57	70.29	0	0.00	71.00	57	106	53.33%
2024/02/21	52	68.90	0	0.00	68.80	52	97	53.59%
2024/02/20	16	68.04	0	0.00	68.00	16	93	17.16%
2024/02/19	3	67.93	0	0.00	68.20	3	90	3.30%
2024/02/15	12	67.87	0	0.00	67.90	12	87	13.64%
2024/02/02	4	68.60	0	0.00	68.70	4	85	4.67%
2024/02/01	29	69.43	1	69.50	69.10	28	82	33.91%
2024/01/31	5	68.72	2	69.10	68.80	3	75	3.99%
2024/01/30	25	67.97	0	0.00	67.90	25	67	36.95%
2024/01/29	41	66.05	0	0.00	66.60	41	61	66.25%
2024/01/25	0	0.00	3	65.50	65.20	-3	60	-4.99%
2024/01/24	10	64.85	0	0.00	64.70	10	59	16.92%
2024/01/23	16	65.04	0	0.00	64.50	16	59	26.91%
2023/08/29	0	0.00	1	63.10	63.10	-1	133	-0.75%
2023/08/14	0	0.00	1	62.30	62.10	-1	140	-0.71%
2023/08/02	1	63.50	0	0.00	63.50	1	149	0.67%
2023/06/27	0	0.00	5	72.00	71.90	-5	167	-2.99%
2023/06/20	2	71.75	0	0.00	71.60	2	159	1.25%
2023/06/08	1	70.70	0	0.00	70.90	1	189	0.53%
2023/06/06	0	0.00	2	71.30	71.40	-2	197	-1.01%
2023/06/02	0	0.00	3	71.50	71.40	-3	207	-1.45%
2023/06/01	0	0.00	1	71.10	71.10	-1	211	-0.47%
2023/05/30	0	0.00	5	69.58	69.80	-5	208	-2.40%
2023/05/18	0	0.00	2	70.40	70.20	-2	242	-0.83%
2023/05/16	3	68.67	0	0.00	69.50	3	249	1.20%
2023/05/12	0	0.00	1	68.60	68.40	-1	253	-0.39%
2023/04/28	4	69.33	0	0.00	69.10	4	285	1.40%
2023/04/18	0	0.00	5	72.90	72.80	-5	278	-1.79%
2023/04/17	0	0.00	38	72.55	72.60	-38	277	-13.71%
2023/04/13	0	0.00	9	71.40	71.30	-9	273	-3.29%
2023/04/12	0	0.00	13	71.23	71.30	-13	281	-4.62%
2023/03/16	0	0.00	1	70.00	70.20	-1	521	-0.19%
2023/03/08	3	72.57	2	72.90	72.60	1	597	0.17%
2023/03/07	0	0.00	71	73.93	73.90	-71	597	-11.88%
2023/03/06	0	0.00	129	73.52	73.50	-129	603	-21.38%	大賣/鉅額交易
2023/03/03	0	0.00	4	73.50	73.10	-4	608	-0.66%
2023/02/22	5	71.80	0	0.00	72.00	5	700	0.71%
2023/02/10	2	72.70	0	0.00	72.30	2	916	0.22%
2023/02/09	11	73.16	0	0.00	73.00	11	919	1.20%
2023/02/08	3	73.10	1	73.30	73.40	2	926	0.22%
2023/02/07	2	72.90	0	0.00	73.60	2	928	0.22%
2023/02/03	2	73.60	0	0.00	73.20	2	929	0.22%
2023/02/01	2	72.80	0	0.00	74.00	2	925	0.22%
2023/01/30	4	72.48	0	0.00	71.60	4	928	0.43%
2023/01/17	15	72.39	0	0.00	72.30	15	925	1.62%
2023/01/03	3	70.80	0	0.00	71.30	3	1,007	0.30%
2022/12/30	11	71.42	0	0.00	71.50	11	1,013	1.09%
2022/12/29	10	71.81	0	0.00	71.60	10	1,008	0.99%
2022/12/28	5	73.90	4	74.90	72.90	1	1,004	0.10%
2022/12/27	4	73.90	4	75.00	74.30	0	992	0.00%
2022/12/26	20	72.42	3	74.63	74.30	17	984	1.73%
2022/12/22	9	73.38	1	74.60	73.30	8	976	0.82%
2022/12/21	6	72.62	0	0.00	72.70	6	980	0.61%
2022/12/20	22	72.85	0	0.00	71.50	22	983	2.24%
2022/12/19	63	73.88	0	0.00	74.10	63	977	6.44%
2022/12/16	60	74.90	0	0.00	74.60	60	983	6.10%
2022/12/14	14	75.08	0	0.00	75.60	14	975	1.44%
2022/12/12	1	78.60	2	78.00	77.20	-1	961	-0.10%
2022/12/09	2	81.85	3	81.70	81.10	-1	950	-0.11%
2022/12/08	1	78.80	1	78.70	78.50	0	928	0.00%
2022/12/07	1	81.50	3	82.77	79.90	-2	931	-0.21%
2022/12/06	2	81.75	4	82.40	81.70	-2	967	-0.21%
2022/12/05	3	81.83	2	82.25	82.00	1	979	0.10%
2022/12/02	3	80.53	1	81.20	80.90	2	1,075	0.19%
2022/11/28	0	0.00	1	77.50	77.00	-1	1,115	-0.09%
2022/11/25	0	0.00	1	78.00	78.00	-1	1,113	-0.09%
2022/11/24	2	81.05	1	79.00	79.00	1	1,124	0.09%
2022/11/22	1	82.30	2	82.95	81.10	-1	1,125	-0.09%
2022/11/21	1	82.00	3	82.13	81.60	-2	1,146	-0.17%
2022/11/18	2	81.50	2	83.00	80.20	0	1,136	0.00%
2022/11/17	1	82.10	1	83.30	82.20	0	1,107	0.00%
2022/11/16	4	82.65	1	82.20	81.40	3	1,092	0.27%
2022/11/15	3	83.17	17	83.52	84.10	-14	1,066	-1.31%
2022/11/14	0	0.00	161	79.97	83.90	-161	1,016	-15.84%	大賣/鉅額交易
2022/11/11	0	0.00	40	75.95	76.30	-40	945	-4.23%
2022/11/10	2	73.55	2	73.70	73.20	0	925	0.00%
2022/11/09	2	75.30	1	76.10	74.20	1	921	0.11%
2022/11/08	6	75.28	32	77.02	74.40	-26	914	-2.84%
2022/11/07	0	0.00	1	73.20	73.90	-1	892	-0.11%
2022/11/04	1	73.40	0	0.00	73.40	1	900	0.11%
2022/11/03	0	0.00	1	73.20	74.10	-1	905	-0.11%
2022/11/02	0	0.00	1	71.40	71.90	-1	903	-0.11%
2022/10/31	1	70.40	1	71.20	70.10	0	904	0.00%
2022/10/28	1	70.50	0	0.00	70.00	1	905	0.11%
2022/10/26	0	0.00	30	70.90	70.20	-30	904	-3.32%
2022/10/24	1	72.80	1	73.60	72.80	0	884	0.00%
2022/10/21	1	72.70	0	0.00	72.70	1	881	0.11%
2022/10/20	5	74.30	0	0.00	72.60	5	878	0.57%
2022/10/19	1	78.80	93	79.09	78.10	-92	862	-10.67%
2022/10/18	2	76.30	20	77.41	76.60	-18	845	-2.13%
2022/10/17	33	73.29	2	74.60	74.70	31	823	3.77%
2022/10/14	28	72.45	16	73.37	73.90	12	816	1.47%
2022/10/13	21	71.57	0	0.00	69.60	21	811	2.59%
2022/10/12	60	72.14	0	0.00	72.50	60	802	7.48%
2022/10/11	34	72.84	0	0.00	72.80	34	797	4.26%
2022/10/07	39	77.90	11	79.56	76.80	28	785	3.56%
2022/10/06	12	78.12	1	79.10	78.80	11	779	1.41%
2022/10/05	60	78.67	0	0.00	78.50	60	777	7.71%
2022/10/04	6	78.58	39	80.20	80.30	-33	771	-4.28%
2022/10/03	32	77.71	0	0.00	77.60	32	770	4.15%
2022/09/30	41	77.51	0	0.00	79.60	41	765	5.35%
2022/09/29	34	79.37	0	0.00	80.30	34	760	4.47%
2022/09/28	5	78.40	0	0.00	77.70	5	753	0.66%
2022/09/26	22	82.00	0	0.00	81.70	22	733	3.00%
2022/09/23	5	86.60	0	0.00	84.00	5	731	0.68%
2022/09/20	10	90.56	0	0.00	90.00	10	710	1.41%
2022/09/16	6	91.40	0	0.00	91.60	6	696	0.86%
2022/09/14	4	94.30	0	0.00	95.10	4	697	0.57%
2022/09/13	1	96.50	0	0.00	93.70	1	706	0.14%
2022/09/08	1	89.50	21	88.91	93.10	-20	625	-3.20%
2022/09/07	0	0.00	10	84.80	84.70	-10	519	-1.93%
2022/09/06	20	87.57	20	89.80	83.70	0	505	0.00%
2022/09/05	0	0.00	10	86.08	85.90	-10	486	-2.06%
2022/09/02	15	85.00	15	86.56	84.70	0	507	0.00%
2022/09/01	0	0.00	1	84.10	85.00	-1	557	-0.18%
2022/08/31	1	85.80	44	85.12	85.50	-43	636	-6.75%
2022/08/30	11	82.94	27	83.56	83.30	-16	634	-2.52%
2022/08/26	0	0.00	180	80.49	81.50	-180	594	-30.30%	大賣/鉅額交易
2022/08/25	0	0.00	148	75.68	76.70	-148	551	-26.83%	大賣/鉅額交易
2022/08/24	0	0.00	47	73.90	73.80	-47	539	-8.71%
2022/08/23	1	73.90	3	75.17	73.90	-2	536	-0.37%
2022/08/19	1	73.80	1	74.80	73.90	0	529	0.00%
2022/08/18	1	72.80	1	73.50	73.80	0	526	0.00%
2022/08/17	1	73.80	0	0.00	73.80	1	521	0.19%
2022/08/15	1	73.70	1	74.50	75.00	0	518	0.00%
2022/08/12	10	75.05	0	0.00	74.50	10	511	1.95%
2022/08/11	0	0.00	28	77.10	75.50	-28	507	-5.51%
2022/08/10	2	73.80	23	72.68	74.00	-21	494	-4.25%
2022/08/09	15	70.87	0	0.00	71.20	15	478	3.13%
2022/08/08	1	71.50	6	71.95	71.50	-5	475	-1.05%
2022/08/05	0	0.00	5	70.70	71.10	-5	470	-1.06%
2022/08/04	41	68.91	0	0.00	68.60	41	469	8.74%
2022/08/03	13	69.66	10	69.60	69.40	3	463	0.65%
2022/08/02	11	69.73	10	69.64	70.40	1	462	0.22%
2022/08/01	15	70.80	0	0.00	70.40	15	462	3.25%
2022/07/29	1	70.90	1	71.60	70.90	0	460	0.00%
2022/07/28	24	70.71	24	70.70	70.50	0	460	0.00%
2022/07/27	10	70.80	0	0.00	70.80	10	464	2.15%
2022/07/22	0	0.00	1	71.70	71.90	-1	463	-0.22%
2022/07/21	21	70.61	20	70.63	71.40	1	463	0.22%
2022/07/20	1	71.50	20	70.76	70.50	-19	463	-4.10%
2022/07/19	0	0.00	5	71.70	71.80	-5	461	-1.08%
2022/07/18	1	71.20	2	71.75	71.90	-1	461	-0.22%
2022/07/15	11	69.90	1	71.00	69.80	10	457	2.19%
2022/07/14	15	69.68	32	70.34	70.70	-17	457	-3.71%
2022/07/13	23	68.96	14	69.16	68.80	9	455	1.98%
2022/07/12	10	68.33	0	0.00	69.10	10	458	2.18%
2022/07/11	77	70.19	0	0.00	68.90	77	456	16.86%
2022/07/08	82	71.59	1	73.50	71.30	81	450	17.99%
2022/07/07	5	71.00	24	71.76	71.50	-19	448	-4.24%
2022/07/06	1	70.20	1	71.00	69.40	0	442	0.00%
2022/07/05	1	69.30	0	0.00	71.00	1	442	0.23%
2022/07/04	5	68.54	1	69.30	68.30	4	439	0.91%
2022/07/01	1	69.50	1	71.00	68.40	0	438	0.00%
2022/06/30	2	71.50	10	70.51	70.60	-8	428	-1.87%
2022/06/24	0	0.00	1	76.50	73.40	-1	413	-0.24%
2022/06/22	10	79.80	84	81.50	79.00	-74	400	-18.48%
2022/06/21	0	0.00	75	80.45	80.30	-75	376	-19.90%
2022/06/20	5	77.02	33	78.58	76.20	-28	348	-8.03%
2022/06/14	3	76.97	0	0.00	78.90	3	306	0.98%
2022/06/13	1	80.60	0	0.00	77.00	1	289	0.35%
2022/06/10	1	82.10	170	82.99	80.50	-169	259	-65.11%	大賣/鉅額交易
2022/06/09	16	80.08	674	79.86	82.00	-658	198	-331.07%	大賣/鉅額交易
2022/06/08	0	0.00	263	75.79	76.40	-263	111	-236.19%	大賣/鉅額交易
2022/06/07	0	0.00	26	72.68	72.80	-26	93	-27.94%
2022/06/06	1	73.00	8	72.98	72.90	-7	93	-7.51%
2022/06/02	0	0.00	4	73.03	73.00	-4	94	-4.24%
2022/06/01	0	0.00	40	72.89	73.00	-40	96	-41.29%
2022/05/31	0	0.00	15	72.30	72.50	-15	96	-15.47%
2022/05/30	10	72.10	30	72.21	72.00	-20	104	-19.20%
2022/05/26	10	71.40	15	71.44	71.30	-5	108	-4.63%
2022/05/25	24	71.85	0	0.00	71.60	24	107	22.33%
2022/05/24	1	71.80	0	0.00	71.80	1	109	0.92%
2022/05/23	18	71.99	0	0.00	72.00	18	107	16.68%
2022/05/20	24	71.96	0	0.00	72.00	24	109	21.99%
2022/05/19	64	71.54	0	0.00	72.00	64	109	58.38%
2022/05/18	32	72.28	0	0.00	72.30	32	108	29.44%
2022/05/17	0	0.00	1	72.60	72.00	-1	107	-0.93%
2022/05/16	0	0.00	5	71.90	72.00	-5	108	-4.62%
2022/05/12	13	70.01	0	0.00	70.00	13	108	11.97%
2022/05/10	6	70.27	0	0.00	70.80	6	109	5.47%
2022/05/09	2	72.00	0	0.00	71.40	2	110	1.81%
2022/05/05	0	0.00	9	73.61	73.00	-9	110	-8.11%
2022/05/04	180	72.70	43	73.05	73.00	137	110	124.45%	大買/鉅額交易
2022/04/29	0	0.00	3	72.40	72.20	-3	106	-2.83%
2022/04/28	10	71.70	0	0.00	72.10	10	106	9.36%
2022/04/27	8	72.31	0	0.00	72.20	8	106	7.51%
2022/04/26	0	0.00	51	73.27	73.30	-51	105	-48.27%
2022/04/25	15	71.97	0	0.00	72.50	15	103	14.43%
2022/04/22	9	72.48	0	0.00	72.60	9	102	8.81%
2022/04/21	18	72.59	5	72.50	72.70	13	102	12.75%
2022/04/20	1	71.50	18	71.82	71.70	-17	101	-16.74%
2022/04/19	1	71.40	26	71.53	71.50	-25	100	-24.87%
2022/04/18	0	0.00	96	72.28	71.50	-96	101	-94.40%
2022/04/15	5	70.12	0	0.00	70.00	5	97	5.15%
2022/04/14	41	70.40	22	70.46	70.70	19	97	19.48%
2022/04/13	80	69.93	40	70.19	70.20	40	98	40.58%
2022/04/11	10	68.50	0	0.00	68.50	10	100	10.00%
2022/03/29	43	69.69	0	0.00	69.50	43	103	41.69%
2022/03/28	16	69.59	0	0.00	69.70	16	102	15.58%
2022/03/25	11	70.22	0	0.00	70.30	11	101	10.81%
2022/03/24	9	70.40	0	0.00	70.40	9	100	8.99%
2022/03/22	8	70.30	13	70.85	70.30	-5	97	-5.11%
2022/03/18	0	0.00	4	70.20	70.00	-4	97	-4.10%
2022/03/17	0	0.00	1	70.40	70.40	-1	97	-1.02%
2022/03/16	6	68.18	0	0.00	68.70	6	97	6.13%
2022/03/11	11	69.30	0	0.00	68.80	11	108	10.16%
2022/03/07	1	71.50	0	0.00	69.50	1	113	0.88%
2022/03/03	0	0.00	58	73.30	73.50	-58	113	-50.98%
2022/03/02	0	0.00	40	71.41	71.70	-40	107	-37.33%
2022/02/25	2	69.10	0	0.00	69.70	2	102	1.95%
2022/02/23	6	70.00	0	0.00	70.00	6	102	5.87%
2022/02/22	26	69.70	0	0.00	69.40	26	105	24.64%
2022/02/21	42	70.45	0	0.00	70.40	42	106	39.50%
2022/02/18	19	70.26	0	0.00	70.50	19	106	17.89%
2022/02/17	2	69.80	0	0.00	70.30	2	108	1.85%
2022/01/11	0	0.00	2	69.85	68.90	-2	141	-1.41%
2022/01/06	0	0.00	1	70.60	70.80	-1	137	-0.72%
2022/01/05	0	0.00	1	68.60	70.20	-1	135	-0.74%
2022/01/04	0	0.00	1	68.10	68.20	-1	133	-0.75%
2021/12/15	5	66.00	0	0.00	65.80	5	138	3.62%
2021/12/13	6	66.50	0	0.00	66.40	6	136	4.38%
2021/12/10	4	66.20	0	0.00	66.50	4	137	2.90%
2021/12/02	0	0.00	1	65.80	65.50	-1	121	-0.83%
2021/11/19	0	0.00	1	70.00	69.50	-1	116	-0.86%
2021/11/16	1	71.00	0	0.00	70.10	1	110	0.90%
2021/11/11	0	0.00	2	74.60	74.00	-2	105	-1.90%
2021/11/10	0	0.00	5	73.50	73.40	-5	95	-5.21%
2021/11/09	0	0.00	4	73.60	73.60	-4	96	-4.13%
2021/11/08	0	0.00	3	73.83	73.70	-3	97	-3.09%
2021/11/05	0	0.00	18	73.96	73.60	-18	102	-17.63%
2021/11/04	0	0.00	134	74.69	74.30	-134	106	-126.24%	大賣/鉅額交易
2021/11/03	0	0.00	31	74.62	74.50	-31	103	-29.95%
2021/11/02	0	0.00	21	74.99	74.40	-21	102	-20.41%
2021/10/29	1	72.40	25	73.90	73.20	-24	98	-24.47%
2021/10/27	29	72.67	0	0.00	73.10	29	97	29.88%
2021/10/26	0	0.00	72	73.78	73.80	-72	96	-74.37%
2021/10/22	27	73.67	0	0.00	73.90	27	97	27.64%
2021/10/21	0	0.00	24	74.45	74.00	-24	97	-24.56%
2021/10/20	2	74.20	10	74.13	74.20	-8	96	-8.26%
2021/10/19	0	0.00	8	72.33	72.90	-8	97	-8.20%
2021/10/18	0	0.00	5	70.10	70.20	-5	97	-5.15%
2021/10/12	0	0.00	3	70.20	70.20	-3	113	-2.64%
2021/10/08	0	0.00	23	70.51	70.00	-23	119	-19.31%
2021/10/07	0	0.00	46	70.34	70.30	-46	121	-37.86%
2021/10/06	0	0.00	89	70.00	70.00	-89	127	-69.99%
2021/10/01	2	69.50	0	0.00	69.50	2	136	1.46%
2021/09/29	0	0.00	2	70.30	69.60	-2	140	-1.42%
2021/09/28	0	0.00	3	70.67	70.50	-3	142	-2.10%
2021/09/24	1	69.40	0	0.00	69.40	1	154	0.65%
2021/09/23	64	68.79	0	0.00	68.90	64	164	38.97%
2021/09/22	5	68.78	13	69.00	68.80	-8	166	-4.80%
2021/09/17	12	68.87	0	0.00	69.60	12	176	6.80%
2021/09/16	2	69.20	0	0.00	69.20	2	179	1.11%
2021/09/14	1	68.40	0	0.00	68.60	1	178	0.56%
2021/09/10	3	67.67	0	0.00	67.90	3	185	1.62%
2021/09/09	1	67.40	0	0.00	67.40	1	187	0.53%
2021/09/08	0	0.00	1	66.80	66.40	-1	189	-0.53%
2021/09/06	0	0.00	2	68.30	68.20	-2	189	-1.05%
2021/09/03	0	0.00	1	69.10	68.40	-1	189	-0.53%
2021/09/01	0	0.00	42	68.45	69.10	-42	189	-22.16%
2021/08/31	0	0.00	5	68.00	68.00	-5	187	-2.66%
2021/08/30	1	68.10	50	67.31	68.10	-49	188	-25.95%
2021/08/27	0	0.00	2	66.00	65.80	-2	188	-1.06%
2021/08/26	2	66.50	0	0.00	66.10	2	189	1.06%
2021/08/25	0	0.00	28	66.40	66.60	-28	195	-14.33%
2021/08/20	1	63.00	0	0.00	63.10	1	208	0.48%
2021/08/17	0	0.00	7	65.00	64.20	-7	240	-2.91%
2021/08/16	0	0.00	32	68.65	68.00	-32	242	-13.20%
2021/08/13	0	0.00	8	70.41	70.00	-8	245	-3.26%
2021/08/12	0	0.00	12	69.87	70.50	-12	247	-4.84%
2021/08/11	0	0.00	8	69.56	69.80	-8	251	-3.17%
2021/08/10	1	70.00	0	0.00	69.70	1	251	0.40%
2021/08/06	3	71.63	5	71.70	71.60	-2	266	-0.75%
2021/08/04	0	0.00	5	72.60	71.80	-5	283	-1.76%
2021/08/03	0	0.00	5	72.56	72.60	-5	287	-1.74%
2021/07/30	35	71.97	0	0.00	72.00	35	292	11.95%
2021/07/29	7	72.00	8	71.85	72.10	-1	297	-0.34%
2021/07/28	25	71.50	0	0.00	71.80	25	305	8.18%
2021/07/27	9	72.28	4	72.95	72.60	5	313	1.59%
2021/07/26	14	73.06	12	73.05	73.10	2	328	0.61%
2021/07/23	21	72.91	0	0.00	72.90	21	332	6.31%
2021/07/22	4	74.10	13	74.80	74.00	-9	344	-2.62%
2021/07/21	0	0.00	33	75.15	75.50	-33	350	-9.40%
2021/07/20	10	72.97	6	74.45	74.70	4	361	1.11%
2021/07/19	61	73.73	0	0.00	73.90	61	393	15.50%
2021/07/16	75	74.65	0	0.00	74.80	75	528	14.19%
2021/07/15	13	74.80	0	0.00	75.20	13	533	2.44%
2021/07/14	108	73.78	0	0.00	73.90	108	535	20.15%	大買/鉅額交易
2021/07/13	97	72.91	55	73.62	73.80	42	540	7.76%
2021/07/12	112	71.78	6	71.97	72.10	106	542	19.53%	大買/鉅額交易
2021/07/09	129	72.17	0	0.00	71.70	129	546	23.61%	大買/鉅額交易
2021/07/08	52	73.21	0	0.00	73.10	52	549	9.47%
2021/07/07	83	74.21	9	74.44	74.00	74	554	13.34%
2021/07/06	28	74.70	0	0.00	74.30	28	561	4.98%
2021/07/05	121	75.08	0	0.00	75.20	121	569	21.24%	大買/鉅額交易
2021/07/02	34	75.30	0	0.00	75.50	34	575	5.91%
2021/07/01	197	76.26	36	76.51	75.50	161	581	27.71%	大買/鉅額交易
2021/06/30	72	76.30	4	76.35	76.00	68	581	11.70%
2021/06/29	76	74.38	44	74.31	74.50	32	579	5.53%
2021/06/28	97	73.72	72	74.00	74.90	25	585	4.27%
2021/06/25	6	72.02	0	0.00	72.50	6	584	1.03%
2021/06/24	0	0.00	6	71.50	71.20	-6	592	-1.01%
2021/06/18	9	72.50	0	0.00	71.80	9	635	1.42%
2021/06/17	9	70.50	0	0.00	73.00	9	647	1.39%
2021/06/02	2	74.75	0	0.00	72.50	2	841	0.24%
2021/05/31	4	75.73	10	75.60	75.10	-6	882	-0.68%
2021/05/28	16	75.43	16	75.24	74.60	0	898	0.00%
2021/05/27	24	73.49	55	74.27	74.40	-31	918	-3.37%
2021/05/26	31	73.22	3	73.40	73.00	28	940	2.98%
2021/05/25	205	73.67	2	73.60	73.70	203	965	21.02%	大買/鉅額交易
2021/05/24	10	66.98	1	67.00	67.00	9	947	0.95%
2021/05/21	0	0.00	10	65.12	65.30	-10	982	-1.02%
2021/05/18	0	0.00	21	65.30	65.30	-21	1,093	-1.92%
2021/05/17	220	63.37	0	0.00	63.00	220	1,139	19.30%	大買/鉅額交易
2021/05/14	5	70.10	0	0.00	70.00	5	1,144	0.44%
2021/05/10	1	73.30	0	0.00	73.00	1	1,374	0.07%
2021/05/07	10	73.60	0	0.00	73.30	10	1,478	0.68%
2021/05/06	0	0.00	1	74.00	74.10	-1	1,599	-0.06%
2021/05/05	21	72.99	0	0.00	74.10	21	1,738	1.21%
2021/05/03	0	0.00	2	73.00	70.00	-2	2,059	-0.10%
2021/04/29	5	74.58	0	0.00	74.40	5	2,234	0.22%
2021/04/28	5	74.80	0	0.00	74.60	5	2,610	0.19%
2021/04/27	60	75.99	0	0.00	75.80	60	3,042	1.97%
2021/04/26	8	77.55	0	0.00	76.90	8	3,859	0.21%
2021/04/23	15	74.98	0	0.00	74.30	15	5,210	0.29%
2021/04/22	247	86.69	3	90.23	79.90	244	8,289	2.94%	大買/鉅額交易