詠業 (6792)-宏遠券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	4	61.85	61.50	-4	55	-7.18%
2024/12/18	0	0.00	2	64.20	61.20	-2	55	-3.63%
2024/12/17	0	0.00	4	64.23	64.20	-4	54	-7.39%
2024/12/10	0	0.00	6	67.75	68.00	-6	52	-11.49%
2024/12/06	0	0.00	11	69.05	68.40	-11	51	-21.45%
2024/12/05	0	0.00	4	71.50	70.90	-4	50	-7.95%
2024/12/03	0	0.00	10	69.93	69.90	-10	46	-21.68%
2024/12/02	0	0.00	13	66.25	68.40	-13	41	-31.15%
2024/11/29	0	0.00	6	63.65	65.00	-6	39	-15.38%
2024/11/27	0	0.00	4	61.35	61.20	-4	34	-11.47%
2024/11/26	0	0.00	2	61.10	60.80	-2	33	-5.89%
2024/11/11	0	0.00	9	61.73	61.70	-9	28	-31.41%
2024/11/08	0	0.00	4	62.48	62.60	-4	28	-14.09%
2024/11/07	0	0.00	5	62.40	62.50	-5	28	-17.42%
2024/11/06	0	0.00	6	61.90	62.90	-6	27	-21.47%
2024/11/05	0	0.00	4	61.85	61.90	-4	27	-14.35%
2024/10/01	0	0.00	1	68.60	68.60	-1	33	-2.96%
2024/09/30	1	69.60	0	0.00	69.40	1	34	2.91%
2024/03/26	5	85.46	0	0.00	84.90	5	101	4.93%
2024/03/25	7	85.87	0	0.00	85.30	7	99	7.02%
2024/01/29	4	82.95	0	0.00	83.10	4	97	4.10%
2024/01/25	5	84.02	0	0.00	83.60	5	110	4.51%
2024/01/19	4	84.30	0	0.00	85.00	4	119	3.34%
2024/01/17	7	84.67	0	0.00	84.50	7	122	5.69%
2024/01/10	4	85.55	0	0.00	86.50	4	127	3.15%
2024/01/09	5	83.90	0	0.00	84.10	5	127	3.92%
2024/01/08	7	85.24	0	0.00	83.90	7	126	5.53%
2023/11/02	0	0.00	3	98.80	96.30	-3	296	-1.01%
2023/10/31	0	0.00	2	101.00	101.00	-2	285	-0.70%
2023/10/30	5	102.50	0	0.00	102.50	5	285	1.75%
2023/09/14	0	0.00	1	105.50	104.50	-1	235	-0.43%
2023/09/13	1	100.50	0	0.00	108.00	1	214	0.47%
2023/09/11	0	0.00	2	99.00	99.60	-2	162	-1.23%
2023/09/08	2	97.75	0	0.00	99.70	2	146	1.36%
2023/09/07	0	0.00	1	96.40	96.00	-1	125	-0.80%
2023/08/02	3	90.10	3	88.13	87.70	0	87	0.00%
2023/07/05	0	0.00	1	89.40	89.20	-1	83	-1.19%
2023/06/07	1	87.00	0	0.00	87.20	1	80	1.24%
2023/04/21	0	0.00	1	84.40	83.80	-1	120	-0.83%
2023/04/20	0	0.00	1	88.20	87.00	-1	117	-0.85%
2023/04/19	10	89.03	0	0.00	86.60	10	117	8.53%
2023/04/18	9	90.44	0	0.00	89.30	9	113	7.92%
2023/04/12	1	85.40	0	0.00	85.80	1	102	0.98%
2023/04/11	10	87.29	0	0.00	86.70	10	101	9.83%
2023/03/30	8	82.48	0	0.00	82.40	8	97	8.19%
2023/03/29	5	79.96	0	0.00	80.00	5	96	5.17%
2023/03/23	10	82.09	0	0.00	81.70	10	97	10.28%
2023/03/20	6	79.65	0	0.00	80.20	6	98	6.12%
2023/03/16	6	79.55	0	0.00	78.60	6	99	6.04%
2023/03/15	10	81.10	0	0.00	79.40	10	100	9.96%
2023/03/14	10	79.61	0	0.00	80.30	10	101	9.82%
2023/03/13	8	79.36	0	0.00	79.80	8	102	7.78%
2023/03/09	6	84.40	0	0.00	84.20	6	104	5.77%
2023/03/08	5	84.30	0	0.00	85.40	5	106	4.71%
2023/03/07	4	84.60	0	0.00	84.90	4	104	3.82%
2023/02/02	1	76.40	1	77.00	77.20	0	80	0.00%
2022/12/30	0	0.00	50	66.49	66.10	-50	81	-61.55%
2022/12/29	0	0.00	50	66.09	66.50	-50	81	-61.68%
2022/12/28	0	0.00	50	67.23	66.60	-50	81	-61.60%
2022/12/27	0	0.00	50	68.40	68.70	-50	80	-62.47%
2022/12/26	0	0.00	50	68.58	67.90	-50	79	-62.87%
2022/12/22	0	0.00	1	71.80	70.60	-1	79	-1.26%
2022/12/21	0	0.00	1	71.30	70.70	-1	80	-1.24%
2022/12/20	0	0.00	1	73.10	70.70	-1	81	-1.22%
2022/12/19	0	0.00	2	72.90	72.50	-2	82	-2.41%
2022/12/15	0	0.00	4	75.50	75.80	-4	82	-4.83%
2022/12/14	0	0.00	3	73.43	75.00	-3	84	-3.57%
2022/12/12	0	0.00	2	72.90	72.70	-2	85	-2.33%
2022/12/09	0	0.00	3	75.00	73.40	-3	89	-3.35%
2022/12/08	0	0.00	2	74.05	73.70	-2	91	-2.19%
2022/12/07	0	0.00	2	75.15	73.90	-2	92	-2.15%
2022/12/06	0	0.00	2	76.00	75.90	-2	96	-2.08%
2022/12/05	0	0.00	2	79.00	78.70	-2	101	-1.96%
2022/12/01	0	0.00	10	79.40	78.60	-10	121	-8.23%
2022/11/30	10	76.40	3	75.67	77.80	7	154	4.53%
2022/11/29	0	0.00	2	73.50	74.40	-2	176	-1.13%
2022/11/24	0	0.00	4	74.08	75.00	-4	229	-1.75%
2022/11/23	0	0.00	3	73.13	73.70	-3	229	-1.31%
2022/11/22	0	0.00	2	72.25	72.00	-2	229	-0.87%
2022/11/21	2	72.15	0	0.00	71.70	2	230	0.87%
2022/11/07	1	72.00	0	0.00	72.00	1	241	0.41%
2022/09/14	0	0.00	1	87.00	88.00	-1	269	-0.37%
2022/09/13	1	90.00	0	0.00	88.50	1	268	0.37%
2022/09/06	0	0.00	1	102.00	101.50	-1	240	-0.41%
2022/09/02	2	97.00	2	94.10	94.10	0	183	0.00%
2022/08/26	0	0.00	1	85.40	85.10	-1	133	-0.75%
2022/06/30	1	88.40	0	0.00	86.80	1	127	0.79%
2022/06/13	1	99.70	0	0.00	99.50	1	174	0.57%
2022/05/10	5	100.40	0	0.00	101.50	5	213	2.34%
2022/05/09	5	107.00	0	0.00	102.00	5	212	2.35%
2022/05/05	5	115.00	0	0.00	114.00	5	213	2.34%
2022/04/27	5	106.00	0	0.00	107.00	5	230	2.17%
2022/04/25	10	111.50	0	0.00	110.00	10	240	4.16%
2022/04/20	5	117.50	0	0.00	117.00	5	255	1.96%
2022/04/15	10	115.70	0	0.00	114.50	10	276	3.61%
2022/04/14	5	117.50	0	0.00	117.50	5	293	1.71%
2022/04/13	5	117.00	0	0.00	117.50	5	299	1.67%
2022/04/12	5	116.20	0	0.00	114.50	5	305	1.64%
2022/04/11	10	121.45	0	0.00	118.50	10	313	3.19%
2022/04/07	4	127.00	0	0.00	123.50	4	324	1.23%
2022/04/06	5	126.00	0	0.00	126.00	5	333	1.50%
2022/04/01	6	128.50	0	0.00	128.50	6	339	1.77%
2022/03/25	0	0.00	2	143.00	143.50	-2	415	-0.48%
2022/03/24	1	138.00	2	130.50	142.00	-1	423	-0.24%
2022/03/22	0	0.00	1	129.00	130.50	-1	503	-0.20%
2022/02/23	1	129.50	0	0.00	131.50	1	764	0.13%
2022/02/22	0	0.00	1	129.00	129.00	-1	786	-0.13%
2022/02/21	0	0.00	2	134.50	135.50	-2	813	-0.25%
2022/02/09	0	0.00	2	151.50	151.50	-2	865	-0.23%
2022/01/21	1	153.50	0	0.00	153.50	1	883	0.11%
2022/01/19	0	0.00	11	168.91	165.00	-11	882	-1.25%
2022/01/13	0	0.00	16	164.09	165.50	-16	859	-1.86%
2022/01/11	0	0.00	1	168.00	167.50	-1	849	-0.12%
2022/01/07	0	0.00	61	179.52	179.00	-61	840	-7.26%
2022/01/06	1	192.50	2	192.50	191.50	-1	825	-0.12%
2022/01/05	1	199.00	5	200.30	198.50	-4	820	-0.49%
2022/01/04	0	0.00	2	194.00	193.50	-2	812	-0.25%
2022/01/03	0	0.00	10	202.15	199.50	-10	803	-1.25%
2021/12/30	9	201.50	1	202.00	201.50	8	797	1.00%
2021/12/28	1	206.50	0	0.00	206.00	1	792	0.13%
2021/12/27	1	211.00	0	0.00	208.50	1	793	0.13%
2021/12/22	8	212.88	6	214.08	216.50	2	791	0.25%
2021/12/21	10	213.50	1	212.00	212.50	9	777	1.16%
2021/12/20	4	217.00	8	213.50	213.50	-4	747	-0.54%
2021/12/17	0	0.00	7	206.00	223.00	-7	717	-0.98%
2021/12/16	9	224.78	0	0.00	228.50	9	666	1.35%
2021/12/15	0	0.00	26	198.44	208.00	-26	621	-4.18%
2021/12/14	1	199.00	3	199.33	198.50	-2	592	-0.34%
2021/12/13	1	215.00	27	213.19	205.00	-26	570	-4.55%
2021/12/10	60	213.48	0	0.00	215.50	60	535	11.21%

詠業相關文章

詠業相關影音