森崴能源 (6806)-宏遠券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
916張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	112.50	0	0.00	111.50	1	1,303	0.08%
2025/01/15	1	113.00	0	0.00	113.00	1	1,296	0.08%
2025/01/14	2	114.00	2	114.00	115.50	0	1,275	0.00%
2025/01/13	1	110.00	1	107.50	107.50	0	1,212	0.00%
2025/01/09	6	107.33	2	107.00	105.50	4	1,215	0.33%
2025/01/02	0	0.00	1	113.00	113.50	-1	1,259	-0.08%
2024/12/27	1	114.00	0	0.00	115.50	1	1,296	0.08%
2024/12/25	1	117.50	0	0.00	116.00	1	1,435	0.07%
2024/12/20	1	114.00	0	0.00	113.00	1	1,556	0.06%
2024/12/18	10	116.50	11	116.50	118.00	-1	1,696	-0.06%
2024/12/16	7	114.50	0	0.00	112.50	7	1,764	0.40%
2024/12/13	3	116.83	0	0.00	115.50	3	1,758	0.17%
2024/12/12	0	121.00	0	0.00	118.00	0	1,765	0.00%
2024/12/11	1	119.00	0	0.00	119.00	1	1,778	0.06%
2024/12/10	2	121.00	0	0.00	119.00	2	1,801	0.11%
2024/12/04	2	126.01	2	126.00	127.00	0	1,844	0.00%
2024/12/03	0	0.00	4	125.50	128.00	-4	1,867	-0.21%
2024/11/29	10	118.50	10	118.50	120.00	0	1,894	0.00%
2024/11/28	1	118.50	0	0.00	119.50	1	1,900	0.05%
2024/11/26	0	0.00	1	130.00	129.00	-1	1,902	-0.05%
2024/11/25	12	128.25	11	127.77	130.00	1	1,925	0.05%
2024/11/22	12	125.17	12	126.96	127.00	0	1,933	0.00%
2024/11/20	0	125.00	0	0.00	124.00	0	2,052	0.00%
2024/11/15	2	128.00	2	128.50	125.50	0	2,401	0.00%
2024/11/11	9	124.78	8	129.63	128.50	1	2,454	0.04%
2024/11/07	4	115.75	4	116.75	118.50	0	2,538	0.00%
2024/11/01	1	118.50	0	0.00	119.50	1	2,941	0.03%
2024/10/25	0	0.00	1	124.00	123.50	-1	3,381	-0.03%
2024/10/23	0	0.00	5	126.50	125.50	-5	3,827	-0.13%
2024/10/21	5	124.00	0	0.00	125.50	5	5,013	0.10%
2024/10/16	0	0.00	10	126.50	127.50	-10	5,838	-0.17%
2024/10/15	5	124.00	0	0.00	122.50	5	6,084	0.08%
2024/10/09	5	126.50	0	0.00	123.50	5	7,480	0.07%
2024/10/08	1	127.50	0	0.00	127.50	1	8,278	0.01%
2024/10/07	8	131.56	3	131.50	131.00	5	8,603	0.06%
2024/10/04	0	0.00	2	135.50	129.50	-2	8,673	-0.02%
2024/10/01	0	0.00	2	135.50	134.50	-2	8,722	-0.02%
2024/09/30	4	139.75	4	139.75	136.00	0	8,812	0.00%
2024/09/27	1	138.50	1	138.00	138.50	0	8,910	0.00%
2024/09/26	0	0.00	3	138.00	136.00	-3	9,153	-0.03%
2024/09/25	1	133.50	0	0.00	135.50	1	9,414	0.01%
2024/09/23	13	133.92	23	134.80	138.00	-10	10,855	-0.09%
2024/09/20	0	0.00	1	130.00	129.50	-1	11,373	-0.01%
2024/09/18	4	129.50	4	130.13	130.00	0	11,865	0.00%
2024/09/12	1	125.50	0	0.00	125.00	1	12,149	0.01%
2024/09/11	4	123.50	0	0.00	124.00	4	12,171	0.03%
2024/09/10	7	122.50	5	123.80	120.00	2	12,206	0.02%
2024/09/05	0	127.50	0	0.00	123.00	0	12,304	0.00%
2024/09/04	11	125.73	10	127.75	126.50	1	12,336	0.01%
2024/09/03	10	134.25	0	0.00	133.00	10	12,363	0.08%
2024/09/02	0	0.00	5	139.50	136.50	-5	12,354	-0.04%
2024/08/30	5	135.00	0	0.00	135.00	5	12,320	0.04%
2024/08/29	0	0.00	3	134.00	134.00	-3	12,316	-0.02%
2024/08/26	0	0.00	0	138.50	136.50	0	12,277	0.00%
2024/08/23	2	137.50	2	137.00	141.00	0	12,243	0.00%
2024/08/22	10	143.50	10	143.00	139.00	0	12,204	0.00%
2024/08/21	9	144.83	9	145.33	141.00	0	12,204	0.00%
2024/08/20	15	143.30	16	143.22	141.50	-1	12,031	-0.01%
2024/08/19	1	137.50	3	137.33	136.50	-2	11,925	-0.02%
2024/08/16	6	135.92	3	134.50	134.50	3	11,967	0.03%
2024/08/15	0	133.50	0	0.00	131.50	0	11,943	0.00%
2024/08/14	7	134.00	7	134.50	133.50	0	11,944	0.00%
2024/08/13	6	134.00	8	132.31	134.00	-2	11,930	-0.02%
2024/08/12	0	138.67	0	0.00	136.00	0	11,918	0.00%
2024/08/09	6	136.83	6	140.00	138.00	0	11,909	0.00%
2024/08/07	1	140.00	0	0.00	140.00	1	11,730	0.01%
2024/08/05	0	0.00	1	137.00	135.50	-1	11,501	-0.01%
2024/08/02	9	153.00	9	153.11	150.50	0	11,434	0.00%
2024/07/29	17	172.44	19	171.24	157.50	-2	11,058	-0.02%
2024/07/26	2	168.51	2	164.00	170.50	0	10,792	0.00%
2024/07/23	4	168.75	5	168.90	170.00	-1	10,717	-0.01%
2024/07/22	31	180.63	33	180.55	176.00	-2	10,283	-0.02%
2024/07/19	58	179.45	60	177.73	174.50	-2	9,574	-0.02%
2024/07/18	0	173.00	0	0.00	172.50	0	9,035	0.00%
2024/07/17	1	175.49	1	174.50	173.00	0	8,953	0.00%
2024/07/16	2	182.49	3	176.33	174.00	-1	8,911	-0.01%
2024/07/15	9	182.22	4	184.74	181.50	5	8,774	0.06%
2024/07/12	19	182.92	22	183.02	184.00	-3	8,646	-0.03%
2024/07/11	39	185.40	39	183.64	181.50	0	8,229	0.00%
2024/07/10	72	171.60	77	172.18	178.00	-5	7,789	-0.06%
2024/07/09	16	155.41	17	157.06	167.50	-1	7,033	-0.01%
2024/07/08	0	154.67	0	0.00	152.50	0	6,795	0.00%
2024/07/04	0	155.50	5	158.00	159.50	-5	7,172	-0.07%
2024/07/03	64	159.66	63	160.19	155.50	1	7,154	0.01%
2024/07/02	118	160.77	118	161.05	162.50	0	7,027	0.00%	大買/大賣/
2024/07/01	136	162.68	136	163.89	160.00	0	6,827	0.00%	大買/大賣/
2024/06/28	90	159.89	89	161.30	158.00	1	6,532	0.02%
2024/06/27	284.4	167.20	477	169.13	159.00	-192.7	6,326	-3.05%	大買/大賣/鉅額交易
2024/06/26	17.7	157.73	15	159.54	162.50	2.6	5,173	0.05%
2024/06/25	16	151.56	17.3	149.80	148.00	-1.3	4,611	-0.03%
2024/06/24	27	145.48	29	144.57	143.00	-2	4,303	-0.05%
2024/06/21	7	142.36	26	144.33	141.00	-19	4,374	-0.43%
2024/06/20	0	0.00	1	138.00	137.50	-1	4,403	-0.02%
2024/06/17	33	138.91	36	138.93	138.50	-3	4,680	-0.06%
2024/06/14	28	134.66	28	134.93	137.50	0	4,661	0.00%
2024/06/11	3	132.00	4	131.25	129.50	-1	4,751	-0.02%
2024/06/05	4	123.00	0	0.00	122.50	4	5,180	0.08%
2024/06/04	38	126.86	40	127.20	124.50	-2	5,423	-0.04%
2024/06/03	0	0.00	0.5	125.00	124.50	-0.5	5,611	-0.01%
2024/05/29	1	130.00	1	131.50	129.50	0	6,299	0.00%
2024/05/28	3	130.83	11	130.14	130.50	-8	6,732	-0.12%
2024/05/27	7	130.64	2	129.00	132.00	5	7,132	0.07%
2024/05/24	0	0.00	1	125.00	125.50	-1	7,530	-0.01%
2024/05/23	3	123.33	0	0.00	123.50	3	8,075	0.04%
2024/05/22	23	126.98	52	125.94	128.50	-29	8,168	-0.36%
2024/05/21	36	122.47	0	0.00	122.50	36	8,178	0.44%
2024/05/20	0	0.00	10	124.00	122.00	-10	8,382	-0.12%
2024/05/16	1	122.00	3	121.00	121.00	-2	8,795	-0.02%
2024/05/15	7	126.50	4	124.00	124.50	3	8,924	0.03%
2024/05/14	1	129.00	2	129.75	129.50	-1	8,933	-0.01%
2024/05/13	10	129.60	1	129.00	128.00	9	8,944	0.10%
2024/05/09	5	127.70	0	0.00	126.50	5	8,981	0.06%
2024/05/08	3	130.17	35	130.50	130.50	-32	8,971	-0.36%
2024/05/07	3	130.17	57	128.41	129.50	-54	8,960	-0.60%
2024/05/06	45	132.54	0	0.00	131.00	45	8,936	0.50%
2024/05/03	1	134.50	0	0.00	131.50	1	8,934	0.01%
2024/05/02	1	134.50	0	0.00	133.50	1	8,944	0.01%
2024/04/29	4	133.50	2	136.50	133.00	2	9,082	0.02%
2024/04/26	2	138.25	120	138.70	138.00	-118	9,033	-1.31%	大賣/鉅額交易
2024/04/24	0	0.00	7	139.50	139.00	-7	9,015	-0.08%
2024/04/23	3	138.50	8	138.06	138.00	-5	9,025	-0.06%
2024/04/22	1	150.50	0	0.00	141.00	1	9,027	0.01%
2024/04/19	4	148.50	14	144.14	146.50	-10	9,071	-0.11%
2024/04/18	11	155.77	15	154.13	155.00	-4	8,940	-0.04%
2024/04/17	40	150.00	32	150.59	150.00	8	8,826	0.09%
2024/04/16	4.3	148.36	1	149.00	145.00	3.3	8,690	0.04%
2024/04/15	3	148.50	1	148.00	148.00	2	8,558	0.02%
2024/04/12	13.1	149.05	32	150.30	150.00	-18.9	8,486	-0.22%
2024/04/11	18.9	156.08	38.5	151.26	149.00	-19.6	8,392	-0.23%
2024/04/10	39.5	150.94	8	152.75	157.00	31.5	8,068	0.39%
2024/04/09	6	152.42	2	153.50	151.50	4	7,908	0.05%
2024/04/08	85	150.02	5	152.10	151.00	80	7,829	1.02%
2024/04/03	1	151.50	0	0.00	151.00	1	7,773	0.01%
2024/04/02	0	0.00	1	149.50	148.00	-1	7,716	-0.01%
2024/04/01	1	148.50	5	149.80	147.50	-4	7,683	-0.05%
2024/03/29	1	144.00	1	144.00	144.00	0	7,584	0.00%
2024/03/28	4	144.13	0	0.00	144.00	4	7,547	0.05%
2024/03/27	24	144.15	1.3	144.46	144.50	22.7	7,500	0.30%
2024/03/26	51	146.79	11	150.41	149.50	40	7,402	0.54%
2024/03/25	20	150.83	22	151.57	151.00	-2	7,180	-0.03%
2024/03/22	51	143.56	36.5	147.72	147.00	14.5	6,905	0.21%
2024/03/21	1	139.50	0.2	142.50	139.50	0.9	6,732	0.01%
2024/03/20	0.1	139.50	0	0.00	137.50	0.1	6,634	0.00%
2024/03/19	3	141.00	3	141.50	140.50	0	6,616	0.00%
2024/03/18	2.2	141.07	2	141.25	141.00	0.2	6,604	0.00%
2024/03/15	0.3	139.92	0	0.00	138.00	0.3	6,607	0.00%
2024/03/14	1.1	137.48	0	0.00	140.50	1.1	6,607	0.02%
2024/03/13	1.1	138.10	0	0.00	140.00	1.1	6,533	0.02%
2024/03/12	19.9	139.55	19	140.13	141.00	0.9	6,441	0.01%
2024/03/11	1	138.50	0	0.00	138.50	1	6,324	0.02%
2024/03/08	0.5	147.50	0	0.00	146.50	0.5	6,312	0.01%
2024/03/07	1	156.02	8	155.63	158.00	-7	6,070	-0.12%
2024/03/06	1	158.00	2.5	159.00	156.50	-1.5	5,886	-0.02%
2024/03/05	23	160.26	32	160.05	158.50	-9	5,803	-0.16%
2024/03/04	11	151.77	2	150.25	156.00	9	5,500	0.16%
2024/03/01	251	151.84	91	152.77	151.00	160	5,234	3.06%	大買/鉅額交易
2024/02/29	6	147.42	8.2	149.92	152.50	-2.2	4,839	-0.04%
2024/02/27	10	137.65	13	138.23	139.00	-3	4,511	-0.07%
2024/02/26	9	133.28	75	131.37	133.50	-66	4,068	-1.62%
2024/02/23	3	124.83	2	125.25	124.00	1	3,535	0.03%
2024/02/22	3	124.17	15.3	125.34	123.50	-12.3	3,447	-0.36%
2024/02/21	9	125.06	28.1	127.19	126.00	-19.1	3,412	-0.56%
2024/02/20	6.3	123.51	15	122.80	124.00	-8.7	3,230	-0.27%
2024/02/19	14.3	120.19	33	124.82	123.50	-18.7	3,143	-0.59%
2024/02/16	33	114.06	36	114.32	116.50	-3	2,869	-0.10%
2024/02/05	0	0.00	1	109.00	109.50	-1	2,730	-0.04%