森崴能源 (6806)-宏遠券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
162.5
漲跌
▲14.5
漲幅
+9.80%
成交量
37,648張
產業
上市綠能環保
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	17.7	157.73	15	159.54	162.50	2.6	5,173	0.05%
2024/06/25	16	151.56	17.3	149.80	148.00	-1.3	4,611	-0.03%
2024/06/24	27	145.48	29	144.57	143.00	-2	4,303	-0.05%
2024/06/21	7	142.36	26	144.33	141.00	-19	4,374	-0.43%
2024/06/20	0	0.00	1	138.00	137.50	-1	4,403	-0.02%
2024/06/17	33	138.91	36	138.93	138.50	-3	4,680	-0.06%
2024/06/14	28	134.66	28	134.93	137.50	0	4,661	0.00%
2024/06/11	3	132.00	4	131.25	129.50	-1	4,751	-0.02%
2024/06/05	4	123.00	0	0.00	122.50	4	5,180	0.08%
2024/06/04	38	126.86	40	127.20	124.50	-2	5,423	-0.04%
2024/06/03	0	0.00	0.5	125.00	124.50	-0.5	5,611	-0.01%
2024/05/29	1	130.00	1	131.50	129.50	0	6,299	0.00%
2024/05/28	3	130.83	11	130.14	130.50	-8	6,732	-0.12%
2024/05/27	7	130.64	2	129.00	132.00	5	7,132	0.07%
2024/05/24	0	0.00	1	125.00	125.50	-1	7,530	-0.01%
2024/05/23	3	123.33	0	0.00	123.50	3	8,075	0.04%
2024/05/22	23	126.98	52	125.94	128.50	-29	8,168	-0.36%
2024/05/21	36	122.47	0	0.00	122.50	36	8,178	0.44%
2024/05/20	0	0.00	10	124.00	122.00	-10	8,382	-0.12%
2024/05/16	1	122.00	3	121.00	121.00	-2	8,795	-0.02%
2024/05/15	7	126.50	4	124.00	124.50	3	8,924	0.03%
2024/05/14	1	129.00	2	129.75	129.50	-1	8,933	-0.01%
2024/05/13	10	129.60	1	129.00	128.00	9	8,944	0.10%
2024/05/09	5	127.70	0	0.00	126.50	5	8,981	0.06%
2024/05/08	3	130.17	35	130.50	130.50	-32	8,971	-0.36%
2024/05/07	3	130.17	57	128.41	129.50	-54	8,960	-0.60%
2024/05/06	45	132.54	0	0.00	131.00	45	8,936	0.50%
2024/05/03	1	134.50	0	0.00	131.50	1	8,934	0.01%
2024/05/02	1	134.50	0	0.00	133.50	1	8,944	0.01%
2024/04/29	4	133.50	2	136.50	133.00	2	9,082	0.02%
2024/04/26	2	138.25	120	138.70	138.00	-118	9,033	-1.31%	大賣/鉅額交易
2024/04/24	0	0.00	7	139.50	139.00	-7	9,015	-0.08%
2024/04/23	3	138.50	8	138.06	138.00	-5	9,025	-0.06%
2024/04/22	1	150.50	0	0.00	141.00	1	9,027	0.01%
2024/04/19	4	148.50	14	144.14	146.50	-10	9,071	-0.11%
2024/04/18	11	155.77	15	154.13	155.00	-4	8,940	-0.04%
2024/04/17	40	150.00	32	150.59	150.00	8	8,826	0.09%
2024/04/16	4.3	148.36	1	149.00	145.00	3.3	8,690	0.04%
2024/04/15	3	148.50	1	148.00	148.00	2	8,558	0.02%
2024/04/12	13.1	149.05	32	150.30	150.00	-18.9	8,486	-0.22%
2024/04/11	18.9	156.08	38.5	151.26	149.00	-19.6	8,392	-0.23%
2024/04/10	39.5	150.94	8	152.75	157.00	31.5	8,068	0.39%
2024/04/09	6	152.42	2	153.50	151.50	4	7,908	0.05%
2024/04/08	85	150.02	5	152.10	151.00	80	7,829	1.02%
2024/04/03	1	151.50	0	0.00	151.00	1	7,773	0.01%
2024/04/02	0	0.00	1	149.50	148.00	-1	7,716	-0.01%
2024/04/01	1	148.50	5	149.80	147.50	-4	7,683	-0.05%
2024/03/29	1	144.00	1	144.00	144.00	0	7,584	0.00%
2024/03/28	4	144.13	0	0.00	144.00	4	7,547	0.05%
2024/03/27	24	144.15	1.3	144.46	144.50	22.7	7,500	0.30%
2024/03/26	51	146.79	11	150.41	149.50	40	7,402	0.54%
2024/03/25	20	150.83	22	151.57	151.00	-2	7,180	-0.03%
2024/03/22	51	143.56	36.5	147.72	147.00	14.5	6,905	0.21%
2024/03/21	1	139.50	0.2	142.50	139.50	0.9	6,732	0.01%
2024/03/20	0.1	139.50	0	0.00	137.50	0.1	6,634	0.00%
2024/03/19	3	141.00	3	141.50	140.50	0	6,616	0.00%
2024/03/18	2.2	141.07	2	141.25	141.00	0.2	6,604	0.00%
2024/03/15	0.3	139.92	0	0.00	138.00	0.3	6,607	0.00%
2024/03/14	1.1	137.48	0	0.00	140.50	1.1	6,607	0.02%
2024/03/13	1.1	138.10	0	0.00	140.00	1.1	6,533	0.02%
2024/03/12	19.9	139.55	19	140.13	141.00	0.9	6,441	0.01%
2024/03/11	1	138.50	0	0.00	138.50	1	6,324	0.02%
2024/03/08	0.5	147.50	0	0.00	146.50	0.5	6,312	0.01%
2024/03/07	1	156.02	8	155.63	158.00	-7	6,070	-0.12%
2024/03/06	1	158.00	2.5	159.00	156.50	-1.5	5,886	-0.02%
2024/03/05	23	160.26	32	160.05	158.50	-9	5,803	-0.16%
2024/03/04	11	151.77	2	150.25	156.00	9	5,500	0.16%
2024/03/01	251	151.84	91	152.77	151.00	160	5,234	3.06%	大買/鉅額交易
2024/02/29	6	147.42	8.2	149.92	152.50	-2.2	4,839	-0.04%
2024/02/27	10	137.65	13	138.23	139.00	-3	4,511	-0.07%
2024/02/26	9	133.28	75	131.37	133.50	-66	4,068	-1.62%
2024/02/23	3	124.83	2	125.25	124.00	1	3,535	0.03%
2024/02/22	3	124.17	15.3	125.34	123.50	-12.3	3,447	-0.36%
2024/02/21	9	125.06	28.1	127.19	126.00	-19.1	3,412	-0.56%
2024/02/20	6.3	123.51	15	122.80	124.00	-8.7	3,230	-0.27%
2024/02/19	14.3	120.19	33	124.82	123.50	-18.7	3,143	-0.59%
2024/02/16	33	114.06	36	114.32	116.50	-3	2,869	-0.10%
2024/02/05	0	0.00	1	109.00	109.50	-1	2,730	-0.04%
2024/02/02	1	113.50	0	0.00	110.50	1	2,809	0.04%
2024/01/31	50	111.00	52	111.38	110.00	-2	2,886	-0.07%
2024/01/30	0	0.00	1	110.50	110.50	-1	2,953	-0.03%
2024/01/29	2	111.00	0	0.00	111.00	2	3,007	0.07%
2024/01/25	23	111.00	27	112.31	111.50	-4	3,121	-0.13%
2024/01/24	37	111.64	37	111.76	111.50	0	3,127	0.00%
2024/01/23	1	113.00	2	112.75	114.00	-1	3,132	-0.03%
2024/01/22	33	105.50	35	106.19	108.50	-2	3,011	-0.07%
2024/01/19	1	105.00	0	0.00	104.50	1	2,979	0.03%
2024/01/18	1	108.00	1	105.50	105.00	0	2,973	0.00%
2024/01/16	0	0.00	12.3	111.83	110.50	-12.3	2,917	-0.42%
2024/01/15	0	0.00	30	106.00	109.50	-30	2,855	-1.05%
2024/01/11	45	105.83	15.1	107.49	103.50	29.9	2,768	1.08%
2024/01/04	29	104.86	0	0.00	103.00	29	2,789	1.04%
2024/01/02	0	0.00	1	107.50	107.00	-1	2,800	-0.04%
2023/12/29	0	0.00	2	107.50	106.50	-2	2,816	-0.07%
2023/12/25	1	108.00	0	0.00	107.00	1	3,122	0.03%
2023/12/22	0	0.00	10	109.00	109.00	-10	3,287	-0.31%
2023/12/21	7	106.50	0	0.00	107.00	7	3,458	0.20%
2023/12/19	2	107.00	0	0.00	107.00	2	3,478	0.06%
2023/12/18	1	109.50	1	110.00	109.50	0	3,460	0.00%
2023/12/15	1	109.00	0	0.00	109.00	1	3,407	0.03%
2023/12/14	1	110.50	3	109.33	109.00	-2	3,411	-0.06%
2023/12/13	15	111.00	0	0.00	110.00	15	3,433	0.44%
2023/12/12	83	112.67	83	113.02	112.50	0	3,422	0.00%
2023/12/11	0	0.00	5	113.50	111.50	-5	3,355	-0.15%
2023/12/08	2	112.00	0	0.00	111.50	2	3,283	0.06%
2023/12/07	0	0.00	1	115.50	112.00	-1	3,275	-0.03%
2023/12/06	25	112.70	16	114.00	112.00	9	3,155	0.29%
2023/12/05	2	111.00	5	110.40	113.00	-3	3,085	-0.10%
2023/12/04	7	106.00	0	0.00	107.00	7	2,962	0.24%
2023/12/01	4	106.50	0	0.00	106.50	4	2,955	0.14%
2023/11/29	7	105.43	0	0.00	106.00	7	2,925	0.24%
2023/11/28	26	106.38	2	107.00	106.50	24	2,918	0.82%
2023/11/24	75	112.50	80	112.49	111.00	-5	2,952	-0.17%
2023/11/23	14	109.21	1	110.50	108.50	13	2,849	0.46%
2023/11/22	6	111.00	0	0.00	110.50	6	2,828	0.21%
2023/11/21	0	0.00	5	112.00	111.50	-5	2,802	-0.18%
2023/11/20	7	113.00	0	0.00	113.50	7	2,754	0.25%
2023/11/17	7	111.93	4	111.63	111.50	3	2,700	0.11%
2023/11/16	21	110.76	17	111.53	112.00	4	2,674	0.15%
2023/11/15	4	111.63	23	112.43	111.00	-19	2,630	-0.72%
2023/11/14	3	111.17	2	111.25	110.50	1	2,580	0.04%
2023/11/13	1	110.50	2	112.00	110.50	-1	2,566	-0.04%
2023/11/10	3	109.00	2	109.50	109.50	1	2,500	0.04%
2023/11/09	2	108.75	0	0.00	108.50	2	2,421	0.08%
2023/11/08	25	111.48	22	112.48	110.50	3	2,407	0.12%
2023/11/07	22	111.02	2	110.51	111.50	20	2,359	0.85%
2023/11/06	1	109.50	22	109.50	109.00	-21	2,298	-0.91%
2023/11/03	52	108.68	30	108.50	108.00	22	2,251	0.98%
2023/11/02	0	0.00	23	106.87	107.00	-23	2,249	-1.02%
2023/11/01	0	0.00	1	104.00	104.00	-1	2,180	-0.05%
2023/10/31	0	0.00	2	103.00	99.10	-2	2,149	-0.09%
2023/10/26	1	100.00	0	0.00	99.40	1	2,152	0.05%
2023/10/23	0	0.00	2	98.60	98.60	-2	2,192	-0.09%
2023/10/20	1	95.00	0	0.00	95.10	1	2,207	0.05%
2023/10/19	2	96.35	0	0.00	96.20	2	2,237	0.09%
2023/10/17	2	99.24	0	0.00	98.20	2	2,314	0.09%
2023/10/16	1	102.50	0	0.00	102.00	1	2,351	0.04%
2023/10/11	20	106.50	0	0.00	103.00	20	2,552	0.78%
2023/10/04	0	0.00	1	105.00	105.00	-1	2,620	-0.04%
2023/10/03	0.3	108.50	2	109.00	106.00	-1.7	2,645	-0.06%
2023/10/02	0	0.00	3	109.67	108.00	-3	2,644	-0.11%
2023/09/28	82	109.46	108	109.32	110.50	-26	2,629	-0.99%	大賣/
2023/09/27	14	106.82	12	107.50	105.50	2	2,588	0.08%
2023/09/26	23	105.67	6	105.08	106.00	17	2,837	0.60%
2023/09/21	4	94.68	0	0.00	94.20	4	2,926	0.14%
2023/09/20	2	96.75	0	0.00	96.20	2	2,925	0.07%
2023/09/19	4	98.88	0.3	98.50	97.30	3.7	2,947	0.13%
2023/09/13	0	0.00	2	94.10	94.00	-2	2,987	-0.07%
2023/09/12	4	95.80	0	0.00	94.00	4	3,103	0.13%
2023/09/08	12	99.01	10	97.68	98.30	2	3,132	0.06%
2023/09/05	25	101.50	25	100.50	100.50	0	3,224	0.00%
2023/08/31	0	0.00	1	102.00	102.00	-1	3,403	-0.03%
2023/08/30	0	0.00	2	100.50	100.00	-2	3,522	-0.06%
2023/08/28	20	93.43	20	92.77	92.20	0	3,705	0.00%
2023/08/25	1	94.00	0	0.00	93.80	1	3,738	0.03%
2023/08/22	1	93.50	0	0.00	93.40	1	3,841	0.03%
2023/08/21	1	95.40	1	96.50	94.90	0	3,894	0.00%
2023/08/18	1	97.20	2	97.80	95.80	-1	3,926	-0.03%
2023/08/16	1	91.20	0	0.00	92.70	1	4,105	0.02%
2023/08/15	1	94.20	0	0.00	94.10	1	4,160	0.02%
2023/08/14	3	93.77	1	94.30	92.20	2	4,222	0.05%
2023/08/11	4	97.63	2	95.50	95.70	2	4,232	0.05%
2023/08/10	3	101.67	0	0.00	100.00	3	4,260	0.07%
2023/08/09	1	103.50	3	107.00	103.00	-2	4,375	-0.05%
2023/08/08	23	106.98	24	107.67	105.50	-1	4,444	-0.02%
2023/08/02	0	0.00	4	100.63	100.50	-4	4,968	-0.08%
2023/07/31	0	0.00	2	104.50	104.50	-2	5,217	-0.04%
2023/07/28	7	103.93	0	0.00	103.00	7	5,426	0.13%
2023/07/26	4	102.25	2	101.50	101.00	2	5,829	0.03%
2023/07/24	3	102.00	2	103.00	103.00	1	6,090	0.02%
2023/07/21	2	106.00	2	104.50	103.50	0	6,216	0.00%
2023/07/20	3	109.00	0	0.00	109.00	3	6,434	0.05%
2023/07/19	7	105.57	126	110.00	107.00	-119	6,610	-1.80%	大賣/鉅額交易
2023/07/18	9	111.06	2	110.50	110.00	7	6,777	0.10%
2023/07/17	10	113.55	10	112.95	115.00	0	6,991	0.00%
2023/07/14	3	112.50	0	0.00	110.50	3	7,564	0.04%
2023/07/13	2	113.25	6	115.25	111.50	-4	7,951	-0.05%
2023/07/12	4	116.38	10	117.85	115.50	-6	8,180	-0.07%
2023/07/11	2	117.25	0	0.00	116.00	2	8,400	0.02%
2023/07/07	48	117.73	48	117.47	116.50	0	9,016	0.00%
2023/07/06	21	121.19	20	121.93	119.50	1	9,275	0.01%
2023/07/05	89	124.29	43	122.88	122.00	46	9,261	0.50%
2023/07/04	33	128.62	33	127.47	127.50	0	9,148	0.00%
2023/07/03	8	118.56	1	118.50	120.00	7	8,746	0.08%
2023/06/30	3	119.00	3	118.50	117.50	0	8,684	0.00%
2023/06/29	30	114.50	30	115.50	115.50	0	8,605	0.00%
2023/06/20	1	114.00	0	0.00	115.00	1	8,777	0.01%
2023/06/19	0	0.00	1	114.50	114.00	-1	8,761	-0.01%
2023/06/16	13	114.15	1	115.00	112.50	12	8,772	0.14%
2023/06/15	1	112.00	1	111.00	111.00	0	8,673	0.00%
2023/06/14	6	110.67	0	0.00	109.50	6	8,652	0.07%
2023/06/13	2	111.00	3	109.33	110.00	-1	8,637	-0.01%
2023/06/08	0	0.00	22	113.48	112.00	-22	8,582	-0.26%
2023/06/07	23	118.72	0	0.00	118.00	23	8,569	0.27%
2023/06/06	0	0.00	1	117.00	117.50	-1	8,597	-0.01%
2023/06/05	10	118.00	1	119.00	117.50	9	8,620	0.10%
2023/06/02	4	116.25	7	116.14	115.00	-3	8,593	-0.03%
2023/06/01	25	109.00	25	109.00	108.50	0	8,395	0.00%
2023/05/31	0	0.00	2	108.00	110.00	-2	8,374	-0.02%
2023/05/26	2	107.50	6	107.50	107.00	-4	8,391	-0.05%
2023/05/25	0	0.00	2	109.50	109.50	-2	8,386	-0.02%
2023/05/24	1	113.00	0	0.00	113.00	1	8,370	0.01%
2023/05/23	3	114.83	2	113.50	113.50	1	8,407	0.01%
2023/05/22	10	110.90	11	110.82	112.00	-1	8,357	-0.01%
2023/05/17	0	0.00	3	106.67	109.00	-3	8,483	-0.04%
2023/05/16	1	106.00	0	0.00	106.00	1	8,513	0.01%
2023/05/15	0	0.00	3	106.17	106.50	-3	8,690	-0.03%
2023/05/12	11	109.00	65	109.97	112.00	-54	8,774	-0.62%
2023/05/11	6	112.08	1	116.00	110.50	5	8,722	0.06%
2023/05/10	45	120.69	77	118.10	117.50	-32	8,558	-0.37%
2023/05/09	4	116.50	3	117.00	116.00	1	8,296	0.01%
2023/05/08	21	119.64	20	122.00	119.00	1	8,181	0.01%
2023/05/05	3	116.83	5	117.00	117.00	-2	8,074	-0.02%
2023/05/04	15	119.40	15	120.93	119.00	0	8,043	0.00%
2023/05/03	26.2	116.51	21	116.50	117.00	5.2	7,865	0.07%
2023/05/02	31	117.55	15	117.20	120.00	16	7,825	0.20%
2023/04/28	45	112.78	55	112.18	112.00	-10	7,595	-0.13%
2023/04/27	1	107.00	1	104.50	107.00	0	7,429	0.00%
2023/04/26	5	109.00	0	0.00	108.00	5	7,325	0.07%
2023/04/25	181	109.14	175	109.21	108.50	6	7,193	0.08%	大買/大賣/
2023/04/24	3	111.33	2	112.25	110.50	1	6,926	0.01%
2023/04/21	21.1	109.09	14	110.39	109.00	7.1	6,817	0.10%
2023/04/20	74	117.24	71	117.32	113.50	3	6,671	0.04%
2023/04/19	136.1	117.40	132	118.14	118.50	4.1	6,495	0.06%	大買/大賣/
2023/04/18	606	116.09	624	119.46	121.00	-18	5,976	-0.30%	大買/大賣/
2023/04/17	11	108.59	25	109.68	110.00	-14	5,638	-0.25%
2023/04/14	46.1	106.20	41	106.12	105.00	5.1	5,814	0.09%
2023/04/13	42.5	104.59	42.5	104.88	104.50	0	5,720	0.00%
2023/04/12	45	102.52	277.1	101.36	103.00	-232.1	5,526	-4.20%	大賣/鉅額交易
2023/04/11	30	92.79	13	94.45	97.50	17	5,297	0.32%
2023/04/10	0	0.00	3	90.07	90.50	-3	5,192	-0.06%
2023/04/07	6.2	89.52	0	0.00	89.10	6.2	5,454	0.11%
2023/04/06	0	0.00	7	89.00	89.00	-7	5,655	-0.12%
2023/03/31	2	88.05	0	0.00	88.20	2	5,771	0.03%
2023/03/30	8	89.76	17	89.15	89.00	-9	5,965	-0.15%
2023/03/29	1.1	86.88	4	87.75	87.90	-2.9	6,163	-0.05%
2023/03/28	4	86.80	15	86.38	87.00	-11	6,340	-0.17%
2023/03/27	324.2	90.25	123	90.41	88.40	201.2	6,384	3.15%	大買/大賣/鉅額交易
2023/03/24	21	88.96	8	89.01	88.30	13	6,384	0.20%
2023/03/23	18	88.21	1	87.90	88.30	17	6,606	0.26%
2023/03/21	10	88.80	2	87.20	88.20	8	6,859	0.12%
2023/03/20	0	0.00	1	85.20	85.80	-1	6,840	-0.01%
2023/03/15	1	84.90	0	0.00	84.50	1	6,890	0.01%
2023/03/13	1	85.30	1	83.50	85.10	0	6,998	0.00%
2023/03/10	3	85.17	4	83.90	84.10	-1	7,038	-0.01%
2023/03/09	1	87.30	21	87.78	87.30	-20	6,984	-0.29%
2023/03/08	6	90.42	31	89.38	88.60	-25	6,896	-0.36%
2023/03/07	51	89.78	4	88.45	89.60	47	6,809	0.69%
2023/03/06	0	0.00	2	86.50	86.70	-2	6,674	-0.03%
2023/03/02	5	85.64	1	84.60	84.30	4	6,638	0.06%
2023/03/01	0	0.00	1	87.00	85.90	-1	6,615	-0.02%
2023/02/24	16	89.26	13	87.40	87.00	3	6,593	0.05%
2023/02/22	1	86.00	0	0.00	86.00	1	6,480	0.02%
2023/02/21	6	87.12	21	87.44	87.20	-15	6,431	-0.23%
2023/02/20	3	90.90	0.6	89.20	89.20	2.4	6,358	0.04%
2023/02/17	52	89.53	0	0.00	89.80	52	6,281	0.83%
2023/02/16	0	0.00	13	90.65	88.70	-13	6,218	-0.21%
2023/02/15	24	89.61	123	89.35	89.20	-99	6,087	-1.63%	大賣/
2023/02/13	7	88.20	41	88.14	87.50	-34	5,860	-0.58%
2023/02/10	61	86.80	57	86.55	86.50	4	5,610	0.07%
2023/02/09	4	82.88	1	83.50	82.60	3	5,385	0.06%
2023/02/08	2	82.10	10	82.35	82.30	-8	5,346	-0.15%
2023/02/07	13	80.92	5	81.30	81.20	8	5,317	0.15%
2023/02/06	2	81.30	0	0.00	82.20	2	5,280	0.04%
2023/02/03	13	81.47	500	81.80	81.10	-487	5,254	-9.27%	大賣/鉅額交易
2023/02/02	1	87.00	0	0.00	85.50	1	5,161	0.02%
2023/02/01	3	87.80	2	87.35	87.10	1	5,090	0.02%
2023/01/31	1	87.40	22	87.15	87.00	-21	5,030	-0.42%
2023/01/30	0	0.00	1	84.20	84.80	-1	4,904	-0.02%
2023/01/17	2	82.60	4	82.85	82.90	-2	4,882	-0.04%
2023/01/16	2	81.35	0	0.00	81.40	2	4,844	0.04%
2023/01/12	5	81.50	1	81.50	81.90	4	4,789	0.08%
2023/01/11	17	82.18	1	82.00	81.70	16	4,760	0.34%
2023/01/10	1	83.50	206	82.17	80.90	-205	4,674	-4.39%	大賣/鉅額交易
2023/01/09	46	83.66	48	83.97	84.00	-2	4,576	-0.04%
2023/01/06	41	85.29	26	85.38	84.50	15	4,466	0.34%
2023/01/05	4	90.03	244	88.34	88.10	-240	4,346	-5.52%	大賣/鉅額交易
2023/01/04	366	93.65	130	92.18	90.50	236	4,210	5.60%	大買/大賣/鉅額交易
2023/01/03	8	88.10	20	87.74	90.40	-12	3,741	-0.32%
2022/12/30	104	84.95	208	86.61	84.90	-104	3,571	-2.91%	大買/大賣/鉅額交易
2022/12/29	225	85.77	266	85.87	85.70	-41	3,450	-1.19%	大買/大賣/
2022/12/28	278	89.32	9	89.36	88.90	269	3,278	8.20%	大買/鉅額交易
2022/12/27	8	88.43	11.5	88.62	87.70	-3.5	3,061	-0.12%
2022/12/26	513	85.38	21	84.94	85.60	492	2,739	17.96%	大買/鉅額交易
2022/12/23	13	82.98	3	83.57	82.90	10	2,509	0.40%
2022/12/22	17	82.62	58	82.62	82.40	-41	2,370	-1.73%
2022/12/21	25	82.12	18	82.43	82.30	7	2,151	0.33%
2022/12/20	11	79.91	11	79.78	78.00	0	1,885	0.00%
2022/12/19	5	76.94	4	78.18	75.70	1	1,684	0.06%
2022/12/16	168	78.65	763	76.71	76.70	-595	1,606	-37.04%	大買/大賣/鉅額交易
2022/12/15	671	80.69	28.1	82.36	79.50	642.9	1,442	44.58%	大買/鉅額交易
2022/12/14	26	80.55	57	80.25	81.40	-31	1,150	-2.70%
2022/12/13	52	73.92	14	73.01	74.00	38	944	4.03%
2022/12/12	4	71.08	1	71.70	70.90	3	839	0.36%
2022/12/09	7	71.20	0	0.00	69.20	7	796	0.88%
2022/12/07	1	68.90	0	0.00	68.50	1	722	0.14%
2022/12/06	6	70.37	1	70.80	70.80	5	691	0.72%
2022/12/05	4	69.50	0	0.00	69.00	4	621	0.64%
2022/12/02	0	0.00	6	67.23	70.20	-6	553	-1.08%
2022/11/30	0	0.00	2	63.50	63.70	-2	486	-0.41%
2022/11/21	0	0.00	5	61.98	61.80	-5	494	-1.01%
2022/11/18	0.3	61.50	1	61.60	61.50	-0.7	508	-0.14%
2022/11/17	0	0.00	2	61.50	61.50	-2	516	-0.39%
2022/11/15	0	0.00	4	62.15	62.00	-4	526	-0.76%
2022/11/14	0	0.00	1	60.60	61.00	-1	529	-0.19%
2022/11/09	0	0.00	2	64.00	63.70	-2	520	-0.38%
2022/11/07	0	0.00	1	63.00	62.60	-1	532	-0.19%
2022/10/28	4	60.63	0	0.00	60.40	4	546	0.73%
2022/10/25	0	0.00	5	64.02	62.70	-5	559	-0.89%
2022/10/24	1	61.60	0	0.00	61.00	1	543	0.18%
2022/10/21	13	60.12	13	59.68	59.10	0	542	0.00%
2022/10/20	11	61.95	11	61.10	61.60	0	538	0.00%
2022/10/19	0	0.00	15	62.89	62.80	-15	541	-2.77%
2022/10/18	15	61.42	0	0.00	62.30	15	543	2.76%
2022/10/14	2	59.00	0	0.00	59.50	2	553	0.36%
2022/10/13	3	59.00	0	0.00	57.20	3	559	0.54%
2022/10/12	2	61.60	2	62.60	61.90	0	556	0.00%
2022/10/07	1	66.70	0	0.00	66.70	1	590	0.17%
2022/10/06	1	66.20	0	0.00	66.30	1	627	0.16%
2022/10/03	1	65.50	0	0.00	65.40	1	683	0.15%
2022/09/27	1	68.50	0	0.00	69.80	1	730	0.14%
2022/09/26	0	0.00	10	69.90	68.70	-10	745	-1.34%
2022/09/23	24	71.60	14	72.04	71.90	10	768	1.30%
2022/09/22	0	0.00	7	69.61	70.10	-7	786	-0.89%
2022/09/21	7	70.66	0	0.00	70.40	7	818	0.86%
2022/09/20	1	70.00	0	0.00	70.00	1	867	0.12%
2022/09/19	3	72.20	3	71.00	70.10	0	897	0.00%
2022/09/16	1	72.70	0	0.00	72.60	1	927	0.11%
2022/09/15	0	0.00	2	74.50	73.70	-2	934	-0.21%
2022/09/13	0.3	75.40	0.2	75.40	75.10	0.1	958	0.01%
2022/08/26	0	0.00	4	79.55	79.00	-4	1,080	-0.37%
2022/08/25	0	0.00	14	84.37	85.50	-14	1,063	-1.32%
2022/08/24	1	83.50	2	84.00	83.50	-1	1,065	-0.09%
2022/08/23	3	83.57	0	0.00	83.50	3	1,058	0.28%
2022/08/18	0	0.00	2	85.30	85.30	-2	1,059	-0.19%
2022/08/16	20	85.33	43	84.86	84.70	-23	1,087	-2.11%
2022/08/15	0	0.00	8	84.58	84.10	-8	1,077	-0.74%
2022/08/11	13	80.30	6	80.40	80.50	7	1,066	0.66%
2022/08/03	3	77.70	0	0.00	77.80	3	1,187	0.25%
2022/08/02	4	78.90	1	78.50	78.70	3	1,190	0.25%
2022/07/29	1	81.40	0	0.00	81.40	1	1,221	0.08%
2022/07/26	4	81.60	0	0.00	81.20	4	1,279	0.31%
2022/07/21	181	79.43	178	79.35	80.20	3	1,392	0.22%	大買/大賣/
2022/07/20	5	79.80	5	79.80	79.80	0	1,462	0.00%
2022/07/19	0	0.00	13	79.00	79.60	-13	1,505	-0.86%
2022/07/18	15	78.02	0	0.00	78.20	15	1,556	0.96%
2022/07/15	10	77.96	5	77.80	77.20	5	1,659	0.30%
2022/07/14	1	77.10	0	0.00	78.80	1	1,703	0.06%
2022/07/13	12	82.89	12	82.20	81.50	0	1,707	0.00%
2022/07/12	1	81.40	0	0.00	81.20	1	1,740	0.06%
2022/07/11	0	0.00	7	88.60	88.20	-7	1,715	-0.41%
2022/07/08	7	89.83	1	91.50	89.90	6	1,708	0.35%
2022/07/06	0	0.00	4	91.23	89.70	-4	1,680	-0.24%
2022/07/05	3	91.30	0	0.00	91.40	3	1,673	0.18%
2022/07/04	0	0.00	4	91.10	89.40	-4	1,657	-0.24%
2022/07/01	0	0.00	4	94.10	90.30	-4	1,643	-0.24%
2022/06/30	0	0.00	192	94.56	93.70	-192	1,613	-11.90%	大賣/鉅額交易
2022/06/29	0	0.00	19	98.50	96.20	-19	1,586	-1.20%
2022/06/28	2	98.30	4	97.63	97.40	-2	1,552	-0.13%
2022/06/27	12	95.88	14	96.12	95.80	-2	1,501	-0.13%
2022/06/24	1	96.00	154	93.73	95.60	-153	1,470	-10.40%	大賣/鉅額交易
2022/06/23	0	0.00	15	93.00	92.40	-15	1,435	-1.04%
2022/06/22	0	0.00	124	93.08	92.00	-124	1,426	-8.69%	大賣/鉅額交易
2022/06/17	6	92.53	6	92.20	92.20	0	1,396	0.00%
2022/06/14	1	91.50	0	0.00	92.50	1	1,364	0.07%
2022/06/10	0	0.00	6	96.80	95.50	-6	1,343	-0.45%
2022/06/08	6	92.80	0	0.00	92.50	6	1,260	0.48%
2022/06/07	0	0.00	6	92.70	92.10	-6	1,261	-0.48%
2022/06/06	0	0.00	4	92.45	92.40	-4	1,266	-0.32%
2022/06/02	0	0.00	0.1	93.80	92.80	-0.1	1,266	-0.01%
2022/06/01	11.1	95.00	15	95.07	94.20	-3.9	1,266	-0.31%
2022/05/31	0	0.00	4	92.08	92.20	-4	1,250	-0.32%
2022/05/26	1	90.70	0	0.00	90.60	1	1,254	0.08%
2022/05/23	0	0.00	12	91.82	90.90	-12	1,209	-0.99%
2022/05/20	13	92.61	0	0.00	91.60	13	1,207	1.08%
2022/05/19	1	91.50	12	91.55	92.20	-11	1,201	-0.92%
2022/05/18	13	93.81	0	0.00	94.40	13	1,190	1.09%
2022/05/17	0	0.00	26	91.42	90.90	-26	1,169	-2.22%
2022/05/16	4	90.88	2	91.25	90.10	2	1,162	0.17%
2022/05/13	8	91.01	0	0.00	91.20	8	1,145	0.70%
2022/05/12	3	95.33	0	0.00	95.10	3	1,075	0.28%
2022/05/11	2	96.00	0	0.00	94.90	2	1,070	0.19%
2022/05/09	1	95.50	8	95.80	95.90	-7	1,050	-0.67%
2022/05/06	5	99.28	0	0.00	99.00	5	1,034	0.48%
2022/05/05	0	0.00	10	103.00	103.50	-10	1,010	-0.99%
2022/05/04	10	105.50	0	0.00	103.50	10	998	1.00%
2022/04/29	1	111.00	0	113.50	110.50	1	953	0.10%
2022/04/28	0	0.00	5	118.00	115.00	-5	914	-0.55%
2022/04/27	1	117.00	1	119.00	121.00	0	887	0.00%
2022/04/26	6	123.08	13	120.92	122.00	-7	839	-0.83%
2022/04/25	3	118.33	0	0.00	119.00	3	758	0.40%
2022/04/22	2	122.50	20	119.03	122.00	-18	704	-2.55%
2022/04/21	29	121.81	4	122.75	122.50	25	650	3.84%
2022/04/20	7	112.00	0	0.00	117.50	7	531	1.32%
2022/04/19	6	107.17	25	106.92	107.00	-19	471	-4.03%
2022/04/18	2	107.00	76	107.66	106.00	-74	447	-16.55%
2022/04/15	2	99.80	0	0.00	99.70	2	433	0.46%
2022/04/14	1	97.40	0	0.00	98.00	1	479	0.21%
2022/04/13	1	99.00	0	0.00	99.50	1	487	0.21%
2022/04/07	2	98.20	5	98.16	97.30	-3	493	-0.61%
2022/04/01	1	98.50	0	0.00	98.90	1	494	0.20%
2022/03/24	1	101.00	0	0.00	100.50	1	579	0.17%
2022/03/22	1	98.20	0	0.00	98.50	1	591	0.17%
2022/03/16	2	93.55	0	0.00	96.10	2	719	0.28%
2022/03/15	2	94.25	0	0.00	94.00	2	723	0.28%
2022/03/07	2	96.10	1	97.00	96.00	1	757	0.13%
2022/03/02	1	96.00	0	0.00	97.00	1	782	0.13%
2022/03/01	2	96.60	0	0.00	97.00	2	790	0.25%
2022/02/24	4	96.00	8	97.08	94.20	-4	801	-0.50%
2022/02/23	1	98.40	0	0.00	98.50	1	818	0.12%
2022/02/22	2	98.50	0	0.00	98.00	2	844	0.24%
2022/02/21	1	99.30	0	0.00	99.60	1	862	0.12%
2022/02/17	2	100.00	0	0.00	100.00	2	878	0.23%
2022/02/15	1	100.00	0	0.00	99.70	1	883	0.11%
2022/02/14	1	99.50	0	0.00	100.00	1	886	0.11%
2022/02/11	0	0.00	2	101.75	101.50	-2	895	-0.22%
2022/02/08	1	101.00	0	0.00	104.50	1	926	0.11%
2022/01/26	2	101.25	0	0.00	101.50	2	931	0.21%
2022/01/25	1	101.00	0	0.00	101.50	1	930	0.11%
2022/01/21	4	105.13	0	0.00	104.00	4	934	0.43%
2022/01/20	2	108.50	0	0.00	108.00	2	928	0.22%
2022/01/13	1	105.50	0	0.00	104.50	1	968	0.10%
2022/01/11	1	108.50	0	0.00	107.50	1	975	0.10%
2022/01/10	0	0.00	1	112.00	111.00	-1	961	-0.10%
2022/01/07	0	0.00	3	110.17	111.50	-3	929	-0.32%
2022/01/06	1	103.00	0	0.00	102.50	1	887	0.11%
2022/01/04	1	106.00	0	0.00	106.00	1	885	0.11%
2021/12/24	1	108.00	0	0.00	105.00	1	928	0.11%
2021/12/23	1	108.50	0	0.00	108.00	1	918	0.11%
2021/12/22	1	112.50	0	0.00	111.00	1	907	0.11%
2021/12/21	0	0.00	1	111.00	113.50	-1	886	-0.11%
2021/12/20	0	0.00	1	108.50	108.00	-1	855	-0.12%
2021/12/17	1	105.00	0	0.00	105.00	1	831	0.12%
2021/12/13	1	107.50	3	115.50	113.00	-2	760	-0.26%
2021/12/03	1	91.40	0	0.00	93.40	1	634	0.16%
2021/11/29	0	0.00	3	89.43	92.60	-3	604	-0.50%
2021/11/26	0	0.00	1	94.20	92.60	-1	584	-0.17%
2021/11/25	1	98.70	0	0.00	98.60	1	553	0.18%
2021/11/23	0	0.00	1	100.00	100.00	-1	540	-0.19%