矽創 (8016)-宏遠券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
267.5
漲跌
▲4.5
漲幅
+1.71%
成交量
502張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	62	263.71	263.00	-62	1,549	-4.00%
2024/04/19	0	0.00	1	276.00	270.50	-1	1,534	-0.07%
2024/04/18	1	279.00	0	0.00	278.50	1	1,520	0.07%
2024/04/17	0	283.50	1	284.50	283.00	-1	1,517	-0.07%
2024/04/16	47	283.06	0	0.00	283.50	47	1,520	3.09%
2024/04/15	0	0.00	6	286.83	286.50	-6	1,510	-0.40%
2024/04/12	3	292.17	0	0.00	289.00	3	1,506	0.20%
2024/04/09	0	0.00	1	285.50	285.50	-1	1,513	-0.07%
2024/04/02	70	293.63	1	295.00	293.50	69	1,475	4.68%
2024/03/29	1	292.50	0	0.00	291.50	1	1,502	0.07%
2024/03/27	1	294.00	8	302.81	303.50	-7	1,440	-0.49%
2024/03/25	0	0.00	1	305.00	296.50	-1	1,441	-0.07%
2024/03/22	1	300.00	0.1	302.50	300.00	1	1,441	0.07%
2024/03/20	136.2	319.14	1	319.50	317.00	135.2	1,365	9.89%	大買/鉅額交易
2024/03/19	0	0.00	1	302.00	300.00	-1	1,245	-0.08%
2024/03/18	1	297.00	1	298.50	299.00	0	1,224	0.00%
2024/03/15	0	0.00	18	282.00	282.00	-18	1,195	-1.51%
2024/03/14	0	0.00	2	282.00	278.00	-2	1,146	-0.17%
2024/03/11	1	285.00	1	285.00	282.00	0	1,114	0.00%
2024/03/07	0	0.00	1	294.00	292.50	-1	1,116	-0.09%
2024/03/04	3	301.67	6.1	301.92	308.00	-3.1	1,105	-0.28%
2024/03/01	0	0.00	2	298.50	296.50	-2	1,066	-0.19%
2024/02/27	11	295.91	1	294.00	293.00	10	1,039	0.96%
2024/02/26	0	0.00	0.1	292.00	291.00	-0.1	1,060	0.00%
2024/02/23	1	291.50	1	294.50	292.00	0	1,080	0.00%
2024/02/21	1	291.00	0	0.00	290.50	1	1,097	0.09%
2024/02/20	94	298.54	8	299.13	295.00	86	1,103	7.79%
2024/02/19	2.1	282.46	1	282.50	282.00	1.1	1,044	0.11%
2024/02/15	0	0.00	1	277.00	277.00	-1	1,058	-0.09%
2024/02/05	26	272.00	4	272.13	272.00	22	1,053	2.09%
2024/01/25	0	0.00	2	278.75	279.00	-2	1,182	-0.17%
2024/01/24	0	0.00	2	277.50	277.50	-2	1,203	-0.17%
2024/01/18	0	0.00	1	276.50	275.50	-1	1,254	-0.08%
2024/01/11	0	0.00	1	276.50	277.50	-1	1,329	-0.08%
2024/01/10	1	280.00	0	0.00	280.50	1	1,361	0.07%
2024/01/09	0	0.00	1	279.00	277.50	-1	1,372	-0.07%
2024/01/04	71	282.68	0	0.00	283.00	71	1,382	5.14%
2024/01/03	0.1	278.00	0	0.00	278.00	0.1	1,370	0.00%
2023/12/26	1	274.00	2	275.50	276.50	-1	1,398	-0.07%
2023/12/25	1	280.00	2	274.75	274.00	-1	1,379	-0.07%
2023/12/22	0	0.00	1	279.00	281.00	-1	1,400	-0.07%
2023/12/21	5	276.20	0	0.00	276.00	5	1,410	0.35%
2023/12/20	1	278.00	1	280.00	279.00	0	1,389	0.00%
2023/12/19	2	281.00	2	280.00	280.00	0	1,378	0.00%
2023/12/14	0	0.00	0.2	293.00	293.00	-0.2	1,463	-0.01%
2023/12/07	1	291.00	0	0.00	288.00	1	1,747	0.06%
2023/12/05	3	285.83	1	286.00	284.50	2	1,910	0.10%
2023/12/01	1	292.50	0	0.00	292.00	1	2,018	0.05%
2023/11/29	1.2	294.88	0	0.00	294.50	1.2	2,153	0.06%
2023/11/22	1	296.50	0	0.00	296.00	1	2,179	0.05%
2023/11/21	2	290.50	3	289.50	289.50	-1	2,179	-0.05%
2023/11/20	0	0.00	2	293.00	291.00	-2	2,196	-0.09%
2023/11/17	2	293.00	1	292.00	294.00	1	2,182	0.05%
2023/11/15	4	294.63	4	293.00	291.50	0	2,153	0.00%
2023/11/14	3	291.67	3	290.00	292.00	0	2,152	0.00%
2023/11/13	1	286.50	0	0.00	287.00	1	2,156	0.05%
2023/11/08	2	292.50	2	288.50	288.50	0	2,201	0.00%
2023/11/06	1	283.50	1	284.50	285.50	0	2,204	0.00%
2023/11/03	3	284.83	1	283.00	283.00	2	2,222	0.09%
2023/11/01	0	0.00	2	291.00	290.00	-2	2,204	-0.09%
2023/10/31	2	284.00	2	284.75	285.00	0	2,249	0.00%
2023/10/27	0	0.00	0.1	271.50	270.50	-0.1	2,318	0.00%
2023/10/20	0	0.00	1	287.00	287.00	-1	2,323	-0.04%
2023/10/19	0.1	282.00	0	0.00	284.50	0.1	2,309	0.00%
2023/10/18	6	282.75	6	284.50	282.50	0	2,282	0.00%
2023/10/17	5	280.30	0	0.00	278.50	5	2,255	0.22%
2023/10/13	2	272.00	0	0.00	271.50	2	2,265	0.09%
2023/10/11	2	275.00	1	275.50	274.50	1	2,273	0.04%
2023/10/04	0	0.00	1	282.00	281.50	-1	2,406	-0.04%
2023/09/27	5	276.60	5	276.00	278.50	0	2,398	0.00%
2023/09/26	3	281.00	4	282.25	278.50	-1	2,380	-0.04%
2023/09/22	0	0.00	1	285.00	285.00	-1	2,370	-0.04%
2023/09/21	2	285.00	2	284.75	284.50	0	2,371	0.00%
2023/09/20	3	292.50	2	292.75	286.50	1	2,359	0.04%
2023/09/18	5	300.00	2	306.75	293.00	3	2,278	0.13%
2023/09/15	2	307.25	1	310.50	302.50	1	2,202	0.05%
2023/09/14	2	299.75	6	299.75	300.00	-4	2,129	-0.19%
2023/09/13	6	294.25	9	296.28	295.00	-3	2,083	-0.14%
2023/09/12	7	292.36	18	289.47	292.00	-11	2,032	-0.54%
2023/09/11	5	292.70	4	293.50	291.50	1	1,953	0.05%
2023/09/08	0	0.00	102	277.57	277.50	-102	1,835	-5.56%	大賣/鉅額交易
2023/09/07	39	275.26	0	0.00	271.50	39	1,800	2.17%
2023/09/06	2	272.50	354	273.63	273.50	-352	1,764	-19.95%	大賣/鉅額交易
2023/09/05	25	265.76	75	271.13	279.00	-50	1,684	-2.97%
2023/09/04	4	254.50	46.1	251.81	255.00	-42.1	1,563	-2.69%
2023/09/01	1	249.00	1	249.00	250.50	0	1,544	0.00%
2023/08/31	2	246.00	2	250.00	250.00	0	1,542	0.00%
2023/08/30	0	0.00	1	248.50	248.50	-1	1,553	-0.06%
2023/08/29	1	245.00	0	0.00	244.00	1	1,535	0.07%
2023/08/28	1	242.50	0	0.00	243.50	1	1,513	0.07%
2023/08/25	0.1	236.50	0	0.00	236.00	0.1	1,490	0.00%
2023/08/24	127	241.43	3	239.67	242.00	124	1,466	8.46%	大買/鉅額交易
2023/08/23	1	235.00	0	0.00	236.00	1	1,447	0.07%
2023/08/18	1	235.00	0	0.00	233.50	1	1,448	0.07%
2023/08/17	161	239.77	1	241.50	239.00	160	1,437	11.13%	大買/鉅額交易
2023/08/16	1	240.00	0	0.00	239.50	1	1,423	0.07%
2023/08/10	0	0.00	3	235.00	235.50	-3	1,374	-0.22%
2023/08/09	3	234.00	2	234.25	236.50	1	1,376	0.07%
2023/08/08	1	233.00	2	236.50	236.50	-1	1,347	-0.07%
2023/08/07	5	235.80	2	238.00	235.50	3	1,334	0.22%
2023/08/04	2	237.50	174	234.21	234.00	-172	1,299	-13.24%	大賣/鉅額交易
2023/08/02	5	232.50	237	231.84	230.00	-232	1,240	-18.70%	大賣/鉅額交易
2023/08/01	0	0.00	253	224.04	230.50	-253	1,170	-21.61%	大賣/鉅額交易
2023/07/31	0	0.00	1	222.00	220.00	-1	1,128	-0.09%
2023/07/27	6	213.25	6	215.75	219.50	0	1,122	0.00%
2023/07/25	1	214.00	69	213.40	213.00	-68	1,092	-6.22%
2023/07/24	0	0.00	74	215.87	214.50	-74	1,087	-6.81%
2023/07/19	1	221.50	0	0.00	224.00	1	1,105	0.09%
2023/07/17	0	0.00	45	218.32	216.50	-45	1,106	-4.07%
2023/07/13	1	227.50	0	0.00	219.00	1	1,114	0.09%
2023/07/12	0	0.00	1	246.50	246.50	-1	1,077	-0.09%
2023/07/11	0	0.00	2	246.00	246.00	-2	1,053	-0.19%
2023/07/10	0	0.00	64	248.34	248.00	-64	1,046	-6.12%
2023/07/07	0	0.00	33	244.76	248.50	-33	1,060	-3.11%
2023/07/06	300	248.53	1	247.50	250.50	299	1,113	26.85%	大買/鉅額交易
2023/07/05	1	247.00	0	0.00	246.50	1	1,110	0.09%
2023/07/04	100	249.40	0	0.00	250.00	100	1,111	9.00%
2023/07/03	100	243.50	0	244.50	244.50	100	1,090	9.17%
2023/06/15	0	0.00	3.4	238.70	239.00	-3.4	1,300	-0.26%
2023/06/14	0	0.00	15.4	238.47	238.00	-15.4	1,413	-1.09%
2023/06/13	0	0.00	20.1	238.53	239.50	-20.1	1,429	-1.40%
2023/06/12	5	238.30	1	234.50	239.00	4	1,427	0.28%
2023/06/09	0	0.00	44	234.66	237.50	-44	1,418	-3.10%
2023/06/07	0	0.00	2	235.25	235.50	-2	1,454	-0.14%
2023/06/05	0	0.00	3	233.50	234.00	-3	1,456	-0.21%
2023/05/23	5	225.00	0	0.00	226.00	5	1,788	0.28%
2023/05/19	0	0.00	1	224.00	223.50	-1	1,914	-0.05%
2023/05/17	151	222.65	0	0.00	222.50	151	1,953	7.73%	大買/鉅額交易
2023/05/16	1	222.50	0	0.00	220.50	1	1,949	0.05%
2023/05/02	0	0.00	2	229.00	228.50	-2	2,313	-0.09%
2023/04/28	3	229.00	3	226.83	227.50	0	2,365	0.00%
2023/04/25	1	218.50	0	0.00	219.50	1	2,351	0.04%
2023/04/24	3	229.33	0	0.00	229.00	3	2,330	0.13%
2023/04/21	1	231.50	0	0.00	229.50	1	2,327	0.04%
2023/04/20	1	238.00	1	236.50	236.50	0	2,317	0.00%
2023/04/19	0	241.50	0	0.00	240.50	0	2,331	0.00%
2023/04/18	77	247.75	0	0.00	245.00	77	2,353	3.27%
2023/04/17	5	252.00	3	250.00	250.00	2	2,362	0.08%
2023/04/12	78	250.83	0	0.00	252.50	78	2,351	3.32%
2023/04/11	11	245.64	0	0.00	250.50	11	2,318	0.47%
2023/04/10	1	242.00	0	0.00	240.50	1	2,250	0.04%
2023/04/07	135	239.53	4	239.13	239.50	131	2,247	5.83%	大買/鉅額交易
2023/04/06	1	234.50	0	0.00	235.00	1	2,228	0.04%
2023/03/30	24	234.48	0	0.00	234.50	24	2,202	1.09%
2023/03/29	137	234.89	0	0.00	233.00	137	2,195	6.24%	大買/鉅額交易
2023/03/28	1	247.00	8	240.00	235.50	-7	2,189	-0.32%
2023/03/27	241	240.98	0	0.00	243.00	241	2,127	11.33%	大買/鉅額交易
2023/03/24	2	238.50	2	240.00	240.00	0	2,115	0.00%
2023/03/23	4	238.50	0	0.00	239.50	4	2,111	0.19%
2023/03/22	20	240.35	3	240.83	241.00	17	2,098	0.81%
2023/03/21	2	235.25	3	240.17	237.50	-1	2,061	-0.05%
2023/03/20	1	231.50	2	235.00	233.00	-1	2,014	-0.05%
2023/03/17	4	230.13	2	224.50	224.50	2	1,973	0.10%
2023/03/16	1	228.00	6	227.50	227.50	-5	1,866	-0.27%
2023/03/13	2	218.00	30	219.07	224.50	-28	1,888	-1.48%
2023/03/09	2	233.00	1	233.00	233.00	1	1,870	0.05%
2023/03/08	0	0.00	1	231.50	234.50	-1	1,873	-0.05%
2023/03/07	28	232.21	1	230.50	231.50	27	1,861	1.45%
2023/03/06	60	233.53	2	233.50	233.00	58	1,851	3.13%
2023/03/03	31	232.23	0	0.00	229.50	31	1,840	1.68%
2023/03/01	57	230.12	0	0.00	230.00	57	1,824	3.12%
2023/02/24	2	229.00	2	228.00	228.00	0	1,806	0.00%
2023/02/22	3	233.50	2	233.00	233.00	1	1,743	0.06%
2023/02/21	107	240.50	6	234.83	243.00	101	1,700	5.94%	大買/鉅額交易
2023/02/20	4	223.50	2	225.00	226.00	2	1,603	0.12%
2023/02/17	59	219.05	10	219.40	217.50	49	1,578	3.10%
2023/02/16	29	212.55	27	213.83	214.50	2	1,565	0.13%
2023/02/15	3	210.00	3	208.50	208.50	0	1,628	0.00%
2023/02/14	0	212.00	0	0.00	210.50	0	1,710	0.00%
2023/02/13	2	210.50	0	0.00	211.00	2	1,853	0.11%
2023/02/10	0	0.00	21	210.33	211.00	-21	1,908	-1.10%
2023/02/09	1	219.50	4	217.13	216.50	-3	1,892	-0.16%
2023/02/08	10	218.45	7	218.50	222.50	3	1,877	0.16%
2023/02/07	3	215.00	2	215.00	215.00	1	1,805	0.06%
2023/02/02	0	0.00	2	215.00	215.00	-2	1,762	-0.11%
2023/02/01	2	214.75	1	215.00	214.50	1	1,751	0.06%
2023/01/31	19	209.47	5	207.00	211.50	14	1,696	0.83%
2023/01/13	1	185.50	0	0.00	183.00	1	1,563	0.06%
2023/01/12	0	0.00	1	188.00	187.00	-1	1,572	-0.06%
2023/01/11	2	186.50	0	0.00	186.50	2	1,586	0.13%
2023/01/10	3	188.50	3	187.50	185.00	0	1,629	0.00%
2023/01/09	10	191.50	10	191.75	190.00	0	1,648	0.00%
2023/01/06	3	190.00	3	191.00	189.00	0	1,646	0.00%
2023/01/05	5	187.50	5	189.00	186.50	0	1,626	0.00%
2023/01/03	7	182.14	7	182.93	185.50	0	1,604	0.00%
2022/12/27	4	178.50	4	178.25	178.00	0	1,617	0.00%
2022/12/16	46	183.10	0	0.00	185.00	46	1,675	2.75%
2022/12/15	3	181.00	4	182.50	183.00	-1	1,662	-0.06%
2022/12/07	1	184.00	0	0.00	180.50	1	1,678	0.06%
2022/12/05	1	192.00	144	192.38	192.00	-143	1,665	-8.58%	大賣/鉅額交易
2022/11/23	2	187.00	2	186.50	186.50	0	1,717	0.00%
2022/11/18	1	189.50	1	193.50	189.50	0	1,780	0.00%
2022/11/17	15	192.00	15	194.00	193.00	0	1,780	0.00%
2022/11/16	2	192.50	6	192.17	192.00	-4	1,791	-0.22%
2022/11/15	7	189.86	3	190.50	190.50	4	1,839	0.22%
2022/11/14	5	192.00	5	189.50	189.50	0	1,836	0.00%
2022/11/11	3	202.17	3	200.00	196.00	0	1,828	0.00%
2022/11/10	2	194.00	2	194.00	197.00	0	1,764	0.00%
2022/11/09	165	190.85	23	187.85	195.00	142	1,682	8.44%	大買/鉅額交易
2022/11/08	35	185.00	37	186.80	180.00	-2	1,570	-0.13%
2022/10/24	2	176.75	2	173.50	173.50	0	1,663	0.00%
2022/10/21	0	0.00	6	176.00	170.50	-6	1,664	-0.36%
2022/10/20	7	172.64	0	0.00	175.00	7	1,663	0.42%
2022/10/19	1	176.50	0	0.00	176.50	1	1,662	0.06%
2022/10/17	26	173.60	27	175.15	178.00	-1	1,693	-0.06%
2022/10/05	1	171.00	0	0.00	170.50	1	1,768	0.06%
2022/10/04	28	168.77	28	169.20	170.50	0	1,794	0.00%
2022/09/23	1.1	169.38	0	0.00	165.00	1.1	1,824	0.06%
2022/09/01	0	0.00	1	189.50	187.50	-1	1,839	-0.05%
2022/08/31	1	190.50	0	0.00	190.50	1	1,831	0.05%
2022/08/26	110	191.55	0	0.00	189.50	110	1,829	6.01%	大買/鉅額交易
2022/08/23	5	188.20	3	186.50	188.50	2	1,810	0.11%
2022/08/19	1	179.50	0	0.00	179.50	1	1,730	0.06%
2022/08/18	2	174.50	2	174.00	180.50	0	1,706	0.00%
2022/08/16	1	176.00	0	0.00	176.00	1	1,652	0.06%
2022/08/12	22	174.66	22	175.48	179.50	0	1,602	0.00%
2022/08/11	20	167.50	21	168.00	168.50	-1	1,544	-0.06%
2022/08/09	0	0.00	1	167.00	167.00	-1	1,526	-0.07%
2022/08/08	3	166.00	2	166.00	166.50	1	1,521	0.07%
2022/08/05	1	166.00	0	0.00	166.00	1	1,519	0.07%
2022/08/03	1	156.00	0	0.00	159.00	1	1,510	0.07%
2022/07/26	0	0.00	1	161.00	160.00	-1	1,438	-0.07%
2022/07/25	0	0.00	1	161.50	164.00	-1	1,440	-0.07%
2022/07/21	1	158.50	0	0.00	162.00	1	1,391	0.07%
2022/07/19	1	148.00	0	0.00	148.00	1	1,361	0.07%
2022/07/15	1	142.50	0	0.00	142.00	1	1,376	0.07%
2022/07/08	2	183.00	3	185.17	189.00	-1	1,267	-0.08%
2022/07/07	0	0.00	5	184.50	185.50	-5	1,242	-0.40%
2022/07/06	6	188.67	5	190.00	181.50	1	1,239	0.08%
2022/07/05	0	191.00	0	0.00	190.00	0	1,251	0.00%
2022/07/01	0	0.00	1	191.00	188.00	-1	1,253	-0.08%
2022/06/22	0	0.00	1	207.50	207.00	-1	1,226	-0.08%
2022/06/20	0	0.00	1	220.50	218.00	-1	1,211	-0.08%
2022/06/14	0	0.00	2	236.50	245.50	-2	1,364	-0.15%
2022/06/13	1	240.00	73	240.16	240.00	-72	1,374	-5.24%
2022/06/09	0	0.00	15	248.50	249.50	-15	1,432	-1.05%
2022/06/08	0	0.00	95	253.58	252.50	-95	1,441	-6.59%
2022/06/02	3	262.83	0	0.00	262.50	3	1,529	0.20%
2022/06/01	21	265.17	22	266.09	264.00	-1	1,542	-0.06%
2022/05/31	1	257.00	0	0.00	258.00	1	1,511	0.07%
2022/05/30	1	251.50	0	0.00	254.00	1	1,517	0.07%
2022/05/19	0	0.00	1	244.00	248.00	-1	1,609	-0.06%
2022/05/10	13	237.65	3	241.50	247.00	10	1,691	0.59%
2022/05/09	5	246.00	0	0.00	243.00	5	1,689	0.30%
2022/05/06	5	252.00	0	0.00	251.00	5	1,693	0.30%
2022/05/04	1	257.00	0	0.00	256.00	1	1,694	0.06%
2022/04/26	5	254.60	0	0.00	252.00	5	1,712	0.29%
2022/04/25	0	0.00	14	258.50	256.00	-14	1,721	-0.81%
2022/04/22	0	0.00	4	261.25	262.00	-4	1,732	-0.23%
2022/04/21	0	0.00	11	266.59	265.00	-11	1,742	-0.63%
2022/04/18	0	0.00	2	275.00	273.50	-2	1,855	-0.11%
2022/04/07	1	292.00	0	0.00	284.00	1	1,983	0.05%
2022/03/30	1	293.50	16	295.25	292.50	-15	2,015	-0.74%
2022/03/28	5	297.00	0	0.00	297.00	5	2,053	0.24%
2022/03/25	0	0.00	2.2	301.45	299.00	-2.2	2,090	-0.11%
2022/03/23	1	302.00	0	0.00	301.00	1	2,346	0.04%
2022/03/21	1	303.50	0	0.00	303.50	1	2,512	0.04%
2022/03/18	2	308.50	3	310.67	306.50	-1	2,530	-0.04%
2022/03/16	30	295.23	5	293.00	293.50	25	2,409	1.04%
2022/03/15	5	293.80	7	293.21	291.50	-2	2,446	-0.08%
2022/03/14	2	300.00	4	303.75	303.00	-2	2,467	-0.08%
2022/03/11	1	303.00	0	0.00	305.50	1	2,513	0.04%
2022/03/10	1	308.50	16.1	304.38	307.00	-15.1	2,515	-0.60%
2022/03/07	0	0.00	30	286.00	284.50	-30	2,646	-1.13%
2022/03/03	5	300.50	0	0.00	300.00	5	2,683	0.19%
2022/02/25	5	292.00	0	0.00	291.50	5	2,710	0.18%
2022/02/24	6	293.75	1	288.50	288.00	5	2,757	0.18%
2022/02/23	17	299.68	0.1	299.00	299.00	16.9	2,762	0.61%
2022/02/17	20	297.28	0	0.00	294.50	20	3,047	0.66%
2022/02/16	1	296.00	0	0.00	296.00	1	3,107	0.03%
2022/02/14	4	290.00	0	0.00	290.00	4	3,163	0.13%
2022/02/11	0	0.00	2	300.00	298.00	-2	3,197	-0.06%
2022/02/10	0	0.00	1	289.00	289.00	-1	3,224	-0.03%
2022/02/09	2	292.00	0	0.00	293.00	2	3,278	0.06%
2022/02/08	0	0.00	2	285.00	288.00	-2	3,375	-0.06%
2022/02/07	2	282.00	0	0.00	280.00	2	3,425	0.06%
2022/01/25	2	283.25	0	0.00	282.00	2	3,526	0.06%
2022/01/18	1	294.00	5	297.50	294.00	-4	3,849	-0.10%
2022/01/17	1	294.50	1	288.00	294.50	0	3,858	0.00%
2022/01/14	20	282.25	0.4	279.75	285.50	19.6	3,860	0.51%
2022/01/13	2.2	288.14	0	0.00	280.50	2.2	3,931	0.06%
2022/01/12	12	288.29	29	287.00	286.50	-17	3,910	-0.43%
2022/01/11	0	0.00	0.1	303.00	297.00	-0.1	3,877	0.00%
2022/01/10	0	0.00	0	305.00	307.00	0	3,866	0.00%
2022/01/07	0	0.00	4	308.25	300.00	-4	3,861	-0.10%
2022/01/06	1	308.00	12	308.58	307.50	-11	3,846	-0.29%
2022/01/05	1.2	310.00	0	0.00	306.00	1.2	3,848	0.03%
2022/01/04	0.2	317.25	0	0.00	317.00	0.2	3,814	0.01%
2022/01/03	1	319.00	1	320.00	321.00	0	3,797	0.00%
2021/12/30	1	320.00	0	0.00	320.00	1	3,809	0.03%
2021/12/29	0.4	320.75	0	0.00	319.50	0.4	3,825	0.01%
2021/12/28	0.2	322.00	0	0.00	322.00	0.2	3,868	0.01%
2021/12/24	6.2	324.92	7	327.00	320.50	-0.8	3,935	-0.02%
2021/12/23	0.4	322.63	0	0.00	320.50	0.4	3,951	0.01%
2021/12/22	2	325.00	0	0.00	321.50	2	3,997	0.05%
2021/12/21	1.1	324.45	1	317.00	325.50	0.1	3,980	0.00%
2021/12/20	0	0.00	1	324.50	323.00	-1	3,956	-0.03%
2021/12/17	2	330.00	2	329.75	332.00	0	3,915	0.00%
2021/12/16	18	312.92	20	313.85	324.00	-2	3,764	-0.05%
2021/12/15	0	0.00	9	294.56	305.00	-9	3,654	-0.25%
2021/12/14	0	0.00	4	289.75	289.50	-4	3,658	-0.11%
2021/12/09	0	0.00	4	306.50	301.00	-4	3,716	-0.11%
2021/12/08	4	310.00	6	309.83	311.00	-2	3,699	-0.05%
2021/12/07	32	308.97	31	303.58	306.00	1	3,700	0.03%
2021/12/06	13	298.12	13	299.08	298.50	0	3,703	0.00%
2021/12/03	4	301.13	1	299.50	298.00	3	3,750	0.08%
2021/12/02	2	295.50	3	296.83	298.00	-1	3,762	-0.03%
2021/12/01	6	290.67	9	290.67	292.50	-3	3,835	-0.08%
2021/11/30	1	280.50	1	282.00	280.50	0	3,814	0.00%
2021/11/29	2	265.00	3	279.50	277.50	-1	3,903	-0.03%
2021/11/26	2	279.75	0	0.00	276.00	2	3,945	0.05%
2021/11/23	3	285.67	0	281.00	281.50	3	4,097	0.07%
2021/11/22	0	0.00	50	294.95	293.50	-50	4,133	-1.21%
2021/11/19	10	293.65	10	300.75	292.00	0	4,185	0.00%
2021/11/18	127	301.82	78	297.09	295.00	49	4,226	1.16%	大買/
2021/11/17	125	291.22	132	291.84	294.50	-7	4,156	-0.17%	大買/大賣/
2021/11/16	2	284.00	2	280.00	279.50	0	4,088	0.00%
2021/11/12	9	278.28	2	275.50	275.00	7	4,275	0.16%
2021/11/11	3	274.67	2	274.50	273.50	1	4,337	0.02%
2021/11/10	4	276.13	9	277.83	277.00	-5	4,362	-0.11%
2021/11/09	34	274.87	31	275.90	274.50	3	4,386	0.07%
2021/11/08	9	271.39	2	272.75	269.00	7	4,397	0.16%
2021/11/05	17	266.47	18	265.78	267.00	-1	4,471	-0.02%
2021/11/04	1	252.00	1	254.50	258.00	0	4,509	0.00%
2021/11/03	2	247.25	3	248.33	251.50	-1	4,568	-0.02%
2021/11/02	10	250.30	3	242.00	241.50	7	4,599	0.15%
2021/11/01	2	262.25	2	262.00	256.50	0	4,606	0.00%
2021/10/29	9	268.50	4	271.25	266.50	5	4,638	0.11%
2021/10/28	41	260.73	34	263.26	262.00	7	4,625	0.15%
2021/10/26	11	254.64	15	251.13	250.00	-4	4,991	-0.08%
2021/10/25	0	0.00	2	244.00	245.50	-2	5,128	-0.04%
2021/10/22	0	0.00	5	242.70	246.00	-5	5,276	-0.09%
2021/10/21	25	240.40	32	242.86	238.50	-7	5,459	-0.13%
2021/10/20	3	233.33	4	236.25	239.50	-1	5,474	-0.02%
2021/10/19	6	231.67	4	232.00	233.00	2	5,619	0.04%
2021/10/15	1	228.50	0	0.00	229.50	1	5,886	0.02%
2021/10/14	2	221.25	1	218.00	224.00	1	5,979	0.02%
2021/10/13	2	222.00	0	0.00	219.00	2	6,072	0.03%
2021/10/08	4	234.25	5	237.50	234.00	-1	6,171	-0.02%
2021/10/07	0	0.00	4	235.75	236.00	-4	6,198	-0.06%
2021/10/06	3	228.83	0	0.00	226.50	3	6,219	0.05%
2021/10/05	18	232.00	7	235.57	234.00	11	6,220	0.18%
2021/10/04	0	0.00	1	233.00	225.50	-1	6,212	-0.02%
2021/09/29	2	241.25	0	0.00	238.00	2	6,259	0.03%
2021/09/27	6	258.17	6	259.83	261.00	0	6,334	0.00%
2021/09/24	1	261.50	7	259.64	259.50	-6	6,423	-0.09%
2021/09/23	8	256.31	22	255.11	255.50	-14	6,562	-0.21%
2021/09/22	9	257.22	9	260.00	260.00	0	6,609	0.00%
2021/09/17	8	264.56	6	267.50	268.00	2	6,628	0.03%
2021/09/15	4	256.13	3	257.83	259.00	1	6,598	0.02%
2021/09/14	1	260.00	2	266.00	265.00	-1	6,601	-0.02%
2021/09/13	3	269.17	0	0.00	264.00	3	6,631	0.05%
2021/09/10	5	270.00	15	270.50	273.00	-10	6,664	-0.15%
2021/09/09	16	267.91	18	270.28	267.50	-2	6,652	-0.03%
2021/09/08	2	264.50	2	268.50	263.50	0	6,629	0.00%
2021/09/07	17	263.50	0	0.00	261.00	17	6,637	0.26%
2021/09/06	6	260.67	17	268.50	256.00	-11	6,635	-0.17%
2021/09/03	11	283.27	0	0.00	279.50	11	6,547	0.17%
2021/09/02	0	0.00	1	302.00	284.50	-1	6,613	-0.02%
2021/08/31	15	299.33	5	303.10	295.00	10	6,708	0.15%
2021/08/30	1	295.00	1	301.00	301.00	0	6,707	0.00%
2021/08/27	2	298.00	0	0.00	299.00	2	6,736	0.03%
2021/08/26	1	301.50	6	300.33	300.50	-5	6,732	-0.07%
2021/08/25	9	311.06	9	311.06	309.00	0	6,766	0.00%
2021/08/24	6	321.50	2	318.50	314.00	4	6,874	0.06%
2021/08/23	1	336.00	1	336.00	332.50	0	6,958	0.00%
2021/08/20	2	319.00	2	318.00	323.50	0	7,014	0.00%
2021/08/19	16	329.81	12	331.88	314.50	4	7,030	0.06%
2021/08/18	41	315.41	117	316.56	335.00	-76	7,063	-1.08%	大賣/
2021/08/17	1	343.50	1	345.50	327.50	0	7,098	0.00%
2021/08/16	1	349.50	1	350.00	352.00	0	7,156	0.00%
2021/08/13	0	0.00	0.4	354.00	350.00	-0.4	7,179	-0.01%
2021/08/11	6	367.92	5	369.10	365.00	1	7,450	0.01%
2021/08/09	7	373.43	2	367.75	363.50	5	7,435	0.07%
2021/08/06	2	386.25	2	389.50	393.00	0	7,460	0.00%
2021/08/05	0.1	389.50	0	0.00	389.00	0.1	7,524	0.00%
2021/08/04	3	384.17	0	0.00	393.50	3	7,638	0.04%
2021/08/03	1	390.00	28	393.73	391.50	-27	7,642	-0.35%
2021/08/02	8	401.38	6	401.08	398.50	2	7,647	0.03%
2021/07/30	61	397.16	14	381.29	384.00	47	7,545	0.62%
2021/07/28	3	366.33	0	0.00	344.00	3	7,293	0.04%
2021/07/27	15	377.17	82	373.19	382.00	-67	7,221	-0.93%
2021/07/26	1.1	354.32	15	365.17	366.50	-13.9	7,111	-0.20%
2021/07/23	57	342.73	44	336.34	333.50	13	7,111	0.18%
2021/07/22	51	332.68	23	326.59	335.00	28	7,145	0.39%
2021/07/21	30	313.90	20	313.33	314.00	10	7,007	0.14%
2021/07/20	2	306.25	91	308.28	303.00	-89	7,035	-1.26%
2021/07/19	5	312.60	30	314.83	318.00	-25	7,030	-0.36%
2021/07/16	94	315.73	6	319.33	311.50	88	7,035	1.25%
2021/07/15	22	305.50	1	306.50	307.50	21	7,023	0.30%
2021/07/14	15	301.00	20	296.60	300.00	-5	7,092	-0.07%
2021/07/13	1.1	307.95	107	309.46	298.50	-105.9	7,101	-1.49%	大賣/鉅額交易
2021/07/12	5	319.50	1	320.50	311.00	4	7,101	0.06%
2021/07/09	24	311.17	0	0.00	314.50	24	7,116	0.34%
2021/07/08	96	317.52	0	0.00	314.00	96	7,129	1.35%
2021/07/07	2	317.50	0	0.00	314.00	2	7,114	0.03%
2021/07/05	26	320.75	157	317.25	319.50	-131	7,090	-1.85%	大賣/鉅額交易
2021/07/02	11	302.55	1	310.50	310.50	10	7,089	0.14%
2021/07/01	22.1	313.88	0	0.00	302.50	22.1	7,069	0.31%
2021/06/30	111	300.45	3	303.17	313.00	108	7,006	1.54%	大買/鉅額交易
2021/06/29	10	295.00	0	0.00	288.00	10	6,862	0.15%
2021/06/25	0	0.00	1	288.50	285.00	-1	6,803	-0.01%
2021/06/23	6	281.17	8	280.44	284.50	-2	6,836	-0.03%
2021/06/22	5	271.70	3	274.83	272.50	2	6,836	0.03%
2021/06/21	1	279.00	0	0.00	276.50	1	6,795	0.01%
2021/06/18	11	291.73	0	0.00	285.00	11	6,789	0.16%
2021/06/15	28	293.23	0	0.00	298.00	28	6,932	0.40%
2021/06/11	0	0.00	1	290.50	291.50	-1	6,944	-0.01%
2021/06/10	15	296.20	10	300.60	292.00	5	7,063	0.07%
2021/06/09	17	289.65	9	289.67	292.00	8	6,988	0.11%
2021/06/08	2	287.00	11	288.50	284.00	-9	6,906	-0.13%
2021/06/07	2	279.25	22	278.98	281.50	-20	6,779	-0.30%
2021/06/04	3	283.33	3	284.17	282.50	0	6,695	0.00%
2021/06/03	1	280.00	1	278.00	277.00	0	6,647	0.00%
2021/06/02	2	276.25	2	275.00	274.00	0	6,584	0.00%
2021/06/01	1	298.00	3	289.83	287.00	-2	6,507	-0.03%
2021/05/31	19	278.05	6.1	283.29	288.50	12.9	6,388	0.20%
2021/05/28	45	267.52	3	266.00	266.00	42	6,354	0.66%
2021/05/26	2	260.50	1	256.00	260.00	1	6,397	0.02%
2021/05/25	4.1	274.86	3.1	273.63	270.00	1	6,366	0.02%
2021/05/24	4	251.50	3	253.83	261.00	1	6,170	0.02%
2021/05/20	3	242.00	2	236.75	234.50	1	5,941	0.02%
2021/05/19	10.1	249.44	11	250.64	260.00	-0.9	5,755	-0.02%
2021/05/18	4	233.38	1	243.50	238.00	3	5,525	0.05%
2021/05/17	0	0.00	11	222.73	225.00	-11	5,407	-0.20%
2021/05/14	27	240.89	21	243.19	234.00	6	5,313	0.11%
2021/05/13	4	225.75	17	228.56	229.00	-13	5,167	-0.25%
2021/05/12	20	227.85	36	218.88	221.00	-16	5,022	-0.32%
2021/05/11	5	236.50	0	0.00	236.00	5	4,829	0.10%
2021/05/10	60	271.96	1	277.00	262.00	59	4,745	1.24%
2021/05/07	112	268.98	16	269.78	279.50	96	4,646	2.07%	大買/
2021/05/06	2	257.25	19	256.68	257.50	-17	4,543	-0.37%
2021/05/05	5	275.00	61	284.16	275.00	-56	4,395	-1.27%
2021/05/04	50	309.27	10	300.00	303.50	40	4,306	0.93%
2021/05/03	1	318.50	72	306.30	311.50	-71	4,231	-1.68%
2021/04/29	0	0.00	92	317.71	314.50	-92	4,165	-2.21%
2021/04/28	34.5	334.77	19	335.37	326.50	15.5	4,074	0.38%
2021/04/27	14	310.86	55	311.85	309.50	-41	3,885	-1.06%
2021/04/26	10	306.65	6	308.92	317.50	4	3,835	0.10%
2021/04/23	10	278.00	3	292.00	300.00	7	3,752	0.19%
2021/04/22	3.1	288.84	2	287.50	273.00	1.1	3,717	0.03%
2021/04/21	25.3	273.82	1	265.50	276.50	24.3	3,642	0.67%
2021/04/20	17.1	264.66	1	268.00	261.00	16.1	3,656	0.44%
2021/04/19	40	253.25	1	254.00	247.00	39	3,569	1.09%
2021/04/16	0	0.00	12	243.17	245.50	-12	3,584	-0.33%
2021/04/15	60	235.42	0	0.00	237.00	60	3,576	1.68%
2021/04/14	1	228.00	8	224.00	227.00	-7	3,562	-0.20%
2021/04/13	9	240.33	100	241.41	232.00	-91	3,549	-2.56%
2021/04/12	6	235.67	135	240.24	235.50	-129	3,591	-3.59%	大賣/鉅額交易
2021/04/09	1	261.50	76	255.06	253.50	-75	3,558	-2.11%
2021/04/08	22	262.09	22	263.27	256.50	0	3,553	0.00%
2021/04/07	67	251.10	2	252.00	253.00	65	3,483	1.87%
2021/04/06	30	243.77	0	0.00	243.00	30	3,490	0.86%
2021/04/01	0	0.00	1	242.00	233.50	-1	3,549	-0.03%
2021/03/31	113	243.36	9	247.00	239.00	104	3,541	2.94%	大買/鉅額交易
2021/03/30	9	243.06	9	243.50	239.00	0	3,532	0.00%
2021/03/29	6	238.00	7	239.21	242.00	-1	3,543	-0.03%
2021/03/26	7	238.07	6	238.83	236.00	1	3,604	0.03%
2021/03/25	134	235.30	4	236.75	235.50	130	3,622	3.59%	大買/鉅額交易
2021/03/24	68	232.21	20	231.75	233.50	48	3,630	1.32%
2021/03/23	0	0.00	4	232.88	230.50	-4	3,649	-0.11%
2021/03/22	56	244.27	5	246.00	239.00	51	3,672	1.39%
2021/03/19	113	240.88	3	244.17	243.50	110	3,623	3.04%	大買/鉅額交易
2021/03/18	121	236.75	8	235.25	235.00	113	3,529	3.20%	大買/鉅額交易
2021/03/17	50	228.12	1	232.50	223.00	49	3,487	1.41%
2021/03/16	118	218.69	30	221.28	227.00	88	3,396	2.59%	大買/
2021/03/12	0	0.00	21	200.19	203.00	-21	3,156	-0.67%
2021/03/11	21	199.00	0	0.00	195.00	21	3,128	0.67%
2021/03/10	5	193.50	5	192.00	190.00	0	3,098	0.00%
2021/03/09	0	0.00	1	189.00	190.00	-1	3,097	-0.03%
2021/03/08	10	198.00	0	0.00	196.50	10	3,071	0.33%
2021/03/05	9	193.56	5	194.00	200.00	4	3,046	0.13%
2021/03/04	24	211.56	26	208.75	201.50	-2	2,995	-0.07%
2021/03/03	42	202.67	0	0.00	208.00	42	2,919	1.44%
2021/03/02	20	212.50	2	205.00	212.50	18	2,772	0.65%
2021/02/26	5	189.50	3	193.33	193.50	2	2,719	0.07%
2021/02/25	0	0.00	3	184.50	192.50	-3	2,535	-0.12%
2021/02/24	5	177.50	3	178.50	175.00	2	2,448	0.08%
2021/02/23	0	0.00	2	174.00	173.50	-2	2,411	-0.08%
2021/02/22	3	175.83	0	0.00	175.50	3	2,407	0.12%
2021/02/17	0	0.00	2	174.50	175.50	-2	2,378	-0.08%
2021/02/01	20	158.70	0	0.00	161.00	20	2,329	0.86%
2021/01/29	1	161.50	0	0.00	160.50	1	2,312	0.04%
2021/01/27	1	168.00	0	0.00	170.00	1	2,285	0.04%
2021/01/25	0	0.00	214	170.55	171.50	-214	2,264	-9.45%	大賣/鉅額交易
2021/01/22	14	175.29	14	175.86	178.00	0	2,231	0.00%
2021/01/19	1	175.50	0	0.00	175.50	1	2,126	0.05%
2021/01/15	0	0.00	7	170.07	175.00	-7	2,070	-0.34%
2021/01/14	0	0.00	2	171.00	172.00	-2	2,011	-0.10%
2021/01/13	2	170.00	0	0.00	170.50	2	1,965	0.10%
2021/01/12	0	0.00	113	166.30	164.00	-113	1,858	-6.08%	大賣/鉅額交易
2021/01/11	0	0.00	100	170.12	166.50	-100	1,834	-5.45%
2021/01/08	1	163.00	284	163.31	165.00	-283	1,761	-16.06%	大賣/鉅額交易
2021/01/06	1	164.50	1	162.00	163.50	0	1,680	0.00%
2021/01/05	0	0.00	6	166.50	167.00	-6	1,638	-0.37%
2020/12/31	1	162.00	0	0.00	162.50	1	1,530	0.07%
2020/12/30	4	162.13	425	161.36	161.50	-421	1,494	-28.17%	大賣/鉅額交易
2020/12/29	0	0.00	339	162.50	161.00	-339	1,469	-23.06%	大賣/鉅額交易
2020/12/28	81	164.35	6	162.00	164.00	75	1,398	5.36%
2020/12/24	7	160.93	4	161.00	160.00	3	1,257	0.24%
2020/12/23	2	157.75	1	159.00	158.50	1	1,215	0.08%
2020/12/22	148	161.74	7	159.50	154.50	141	1,175	11.99%	大買/鉅額交易
2020/12/21	0	0.00	1	155.50	156.00	-1	1,081	-0.09%
2020/12/18	153	151.02	50	151.75	153.50	103	1,012	10.17%	大買/鉅額交易
2020/12/17	259	149.59	7	149.14	150.00	252	948	26.57%	大買/鉅額交易
2020/12/16	214	148.67	18	149.33	147.50	196	910	21.53%	大買/鉅額交易
2020/12/11	0	0.00	18	146.25	145.00	-18	761	-2.37%
2020/11/24	0	0.00	1	140.00	138.00	-1	765	-0.13%
2020/11/09	2	133.00	2	134.25	132.50	0	863	0.00%
2020/11/06	0	0.00	1	130.50	129.50	-1	862	-0.12%
2020/11/02	2	124.50	0	0.00	122.50	2	1,012	0.20%
2020/10/22	1	128.00	0	0.00	131.00	1	1,185	0.08%
2020/10/20	1	129.00	0	0.00	130.00	1	1,237	0.08%
2020/10/16	1	128.00	0	0.00	127.50	1	1,279	0.08%
2020/10/12	2	127.75	0	0.00	127.00	2	1,345	0.15%
2020/10/05	1	130.00	0	0.00	131.50	1	1,396	0.07%
2020/09/25	2	126.00	0	0.00	126.50	2	1,651	0.12%
2020/09/24	4	131.00	0	0.00	129.50	4	1,656	0.24%
2020/08/21	0	0.00	53	131.83	132.00	-53	2,793	-1.90%
2020/08/20	57	130.13	0	0.00	130.00	57	2,841	2.01%
2020/08/19	2	138.00	0	0.00	137.50	2	2,890	0.07%
2020/08/12	2	140.00	0	0.00	141.50	2	3,200	0.06%
2020/08/11	1	141.00	0	0.00	141.50	1	3,208	0.03%
2020/08/07	1	154.00	3	153.33	150.50	-2	3,168	-0.06%
2020/07/31	1	150.50	2	147.50	150.00	-1	3,178	-0.03%
2020/07/28	1	148.00	0	0.00	145.50	1	3,158	0.03%
2020/07/27	1	154.00	1	154.00	151.50	0	3,174	0.00%
2020/07/24	0	0.00	15	159.53	155.50	-15	3,196	-0.47%
2020/07/23	1	159.50	28	159.18	159.50	-27	3,178	-0.85%
2020/07/21	2	156.50	0	0.00	156.50	2	3,173	0.06%
2020/07/16	0	0.00	1	156.50	156.00	-1	3,175	-0.03%
2020/07/14	0	0.00	7	156.00	156.50	-7	3,192	-0.22%
2020/07/10	0	0.00	10	156.15	155.00	-10	3,237	-0.31%
2020/07/09	51	162.59	45	161.86	159.50	6	3,225	0.19%
2020/07/08	7	156.86	1	156.50	156.50	6	3,160	0.19%
2020/07/07	3	161.00	19	164.63	157.50	-16	3,150	-0.51%
2020/07/06	0	0.00	18	159.42	162.50	-18	3,119	-0.58%
2020/07/01	1	157.50	1	156.00	156.50	0	3,160	0.00%
2020/06/24	1	156.00	0	0.00	155.00	1	3,191	0.03%
2020/06/18	0	0.00	4	156.38	156.00	-4	3,260	-0.12%
2020/06/16	0	0.00	1	153.50	156.00	-1	3,262	-0.03%
2020/06/15	1	151.00	1	156.00	151.00	0	3,277	0.00%
2020/06/11	3	161.33	10	161.35	155.50	-7	3,298	-0.21%
2020/06/10	13	157.65	3	158.83	159.00	10	3,196	0.31%
2020/06/08	2	158.75	0	0.00	154.00	2	3,145	0.06%
2020/06/05	2	152.00	5	155.50	155.50	-3	3,046	-0.10%
2020/06/04	4	151.00	0	0.00	150.50	4	3,019	0.13%
2020/06/01	1	153.00	0	0.00	153.00	1	3,016	0.03%
2020/05/29	1	153.00	78	152.83	152.00	-77	3,039	-2.53%
2020/05/28	7	159.43	26	159.73	155.50	-19	3,012	-0.63%
2020/05/27	0	0.00	2	152.50	150.00	-2	2,838	-0.07%
2020/05/26	7	148.86	0	0.00	148.00	7	2,805	0.25%
2020/05/25	1	145.00	1	145.50	147.50	0	2,732	0.00%
2020/05/21	1	150.00	2	151.00	149.50	-1	2,692	-0.04%
2020/05/20	12	148.67	10	148.00	147.00	2	2,648	0.08%
2020/05/19	35	146.50	35	147.29	152.00	0	2,576	0.00%
2020/05/18	2	140.00	18	140.75	138.50	-16	2,507	-0.64%
2020/05/13	1	148.00	0	0.00	148.50	1	2,525	0.04%
2020/05/11	10	152.50	10	153.00	149.50	0	2,596	0.00%
2020/05/08	4	149.38	0	0.00	148.50	4	2,577	0.16%
2020/05/07	18	140.72	0	0.00	144.50	18	2,526	0.71%
2020/05/06	0	0.00	79	142.00	142.00	-79	2,509	-3.15%
2020/05/05	1	143.00	0	0.00	142.50	1	2,498	0.04%
2020/04/30	5	144.30	2	145.00	146.50	3	2,455	0.12%
2020/04/29	42	141.81	0	0.00	139.00	42	2,416	1.74%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/22	0	0.00	1	131.00	132.00	-1	2,371	-0.04%
2020/04/21	4	130.88	0	0.00	128.50	4	2,359	0.17%
2020/04/16	1	132.00	64	131.90	133.00	-63	2,364	-2.66%
2020/04/15	1	133.50	2	135.00	133.00	-1	2,349	-0.04%
2020/04/14	0	0.00	5	131.10	132.50	-5	2,332	-0.21%
2020/04/09	6	131.50	27	132.48	128.50	-21	2,322	-0.90%
2020/04/08	1	131.00	0	0.00	132.50	1	2,296	0.04%
2020/04/07	143	132.58	22	132.95	133.00	121	2,274	5.32%	大買/鉅額交易
2020/04/06	4	124.00	2	126.00	127.00	2	2,220	0.09%
2020/04/01	5	119.60	5	120.10	120.50	0	2,192	0.00%
2020/03/27	23	117.91	0	0.00	117.50	23	2,158	1.07%
2020/03/26	2	111.00	0	0.00	114.50	2	2,113	0.09%
2020/03/25	15	115.97	30	115.17	114.50	-15	2,120	-0.71%
2020/03/24	30	110.00	3	107.50	110.00	27	2,090	1.29%
2020/03/19	1	101.50	9	102.89	101.00	-8	2,023	-0.40%
2020/03/18	3	120.17	61	119.75	112.00	-58	1,984	-2.92%
2020/03/16	2	129.00	0	0.00	123.00	2	1,898	0.11%
2020/03/13	2	125.50	0	0.00	133.00	2	1,838	0.11%
2020/03/12	10	148.00	63	143.49	139.00	-53	1,783	-2.97%
2020/03/11	2	155.00	0	0.00	151.00	2	1,737	0.12%
2020/03/05	15	161.30	2	161.50	162.00	13	1,640	0.79%
2020/03/04	6	153.42	1	155.00	155.00	5	1,574	0.32%
2020/03/03	0	0.00	1	150.00	155.00	-1	1,526	-0.07%
2020/03/02	25	141.74	0	0.00	141.00	25	1,528	1.64%
2020/02/27	1	145.00	0	0.00	144.00	1	1,495	0.07%
2020/02/25	2	150.00	0	0.00	150.00	2	1,496	0.13%
2020/02/24	2	152.50	0	0.00	151.50	2	1,489	0.13%
2020/02/21	2	157.00	0	0.00	156.00	2	1,473	0.14%
2020/02/19	2	159.50	0	0.00	162.00	2	1,485	0.13%
2020/02/13	1	170.50	2	170.00	164.00	-1	1,480	-0.07%
2020/02/12	65	164.53	2	165.50	166.50	63	1,456	4.32%
2020/02/11	91	157.19	0	0.00	157.00	91	1,439	6.32%
2020/02/10	0	0.00	1	155.00	155.50	-1	1,487	-0.07%
2020/02/07	29	155.57	0	0.00	157.50	29	1,538	1.89%
2020/02/05	2	153.00	1	152.50	152.50	1	1,550	0.06%
2020/02/04	2	150.00	0	0.00	152.00	2	1,555	0.13%
2020/02/03	1	147.00	0	0.00	148.50	1	1,620	0.06%
2020/01/30	5	156.60	5	157.00	151.00	0	1,668	0.00%
2020/01/10	0	0.00	119	161.57	161.50	-119	1,988	-5.98%	大賣/鉅額交易
2020/01/09	0	0.00	32	164.81	165.00	-32	1,987	-1.61%
2020/01/08	2	164.00	0	0.00	163.00	2	2,010	0.10%
2020/01/03	3	167.00	0	0.00	167.00	3	2,067	0.15%
2020/01/02	4	169.75	3	170.00	170.00	1	2,109	0.05%
2019/12/30	1	167.00	15	168.27	168.00	-14	2,226	-0.63%
2019/12/25	0	0.00	10	168.50	168.50	-10	2,338	-0.43%
2019/12/24	7	168.14	7	168.14	166.50	0	2,346	0.00%
2019/12/23	0	0.00	14	174.00	170.00	-14	2,337	-0.60%
2019/12/20	0	0.00	251	174.17	173.00	-251	2,325	-10.79%	大賣/鉅額交易
2019/12/19	0	0.00	60	169.08	169.00	-60	2,291	-2.62%
2019/12/18	0	0.00	45	167.50	167.50	-45	2,298	-1.96%
2019/12/16	0	0.00	1	169.50	170.00	-1	2,323	-0.04%
2019/12/13	1	171.00	230	169.24	170.50	-229	2,384	-9.60%	大賣/鉅額交易
2019/12/11	1	168.50	0	0.00	168.50	1	2,493	0.04%
2019/12/09	0	0.00	12	172.50	171.00	-12	2,707	-0.44%
2019/12/05	12	174.00	0	0.00	174.00	12	2,741	0.44%
2019/11/27	2	177.00	2	177.00	178.00	0	2,989	0.00%
2019/11/25	279	173.00	0	0.00	173.00	279	3,003	9.29%	大買/鉅額交易
2019/11/20	1	169.50	0	0.00	168.00	1	3,109	0.03%
2019/11/18	0	0.00	1	168.00	170.00	-1	3,235	-0.03%
2019/11/15	2	166.25	1	168.50	166.00	1	3,416	0.03%
2019/11/14	2	165.00	0	0.00	165.50	2	3,500	0.06%
2019/11/13	4	169.13	0	0.00	168.00	4	3,525	0.11%
2019/11/11	8	163.88	7	164.79	164.50	1	3,555	0.03%
2019/11/07	32	169.72	23	169.24	172.00	9	3,572	0.25%
2019/11/06	7	177.21	5	177.00	175.50	2	3,547	0.06%
2019/11/05	33	179.50	0	181.00	181.00	33	3,536	0.93%
2019/11/01	1	182.50	1	183.00	183.50	0	3,571	0.00%
2019/10/31	23	181.20	2	182.50	182.00	21	3,576	0.59%
2019/10/30	32	188.09	0	0.00	188.00	32	3,537	0.90%
2019/10/29	2	189.50	0	189.50	188.50	2	3,583	0.06%
2019/10/28	308	194.05	14	193.54	194.50	294	3,545	8.29%	大買/鉅額交易
2019/10/25	7	185.79	7	187.29	185.00	0	3,470	0.00%
2019/10/24	1	183.50	0	0.00	184.50	1	3,465	0.03%
2019/10/22	4	181.50	4	179.50	183.00	0	3,489	0.00%
2019/10/21	44	183.08	23	188.87	177.50	21	3,476	0.60%
2019/10/18	48	182.28	22	181.11	181.50	26	3,391	0.77%
2019/10/17	1	178.00	0	0.00	179.00	1	3,356	0.03%
2019/10/16	50	175.10	0	0.00	173.50	50	3,372	1.48%
2019/10/15	7	179.07	13	180.35	176.50	-6	3,435	-0.17%
2019/10/14	51	177.01	1	179.00	176.00	50	3,465	1.44%
2019/10/09	17	174.21	16	174.25	174.00	1	3,480	0.03%
2019/10/08	3	179.00	2	179.50	175.00	1	3,501	0.03%
2019/10/07	3	180.33	0	0.00	179.50	3	3,551	0.08%
2019/10/04	18	178.06	17	180.29	183.00	1	3,546	0.03%
2019/10/03	1	177.50	1	177.00	177.00	0	3,465	0.00%
2019/10/02	3	172.67	73	171.32	170.50	-70	3,438	-2.04%
2019/09/27	4	167.63	147	166.87	166.50	-143	3,391	-4.22%	大賣/鉅額交易
2019/09/26	1	174.00	8	173.00	170.00	-7	3,409	-0.21%
2019/09/24	10	176.00	15	174.43	171.50	-5	3,555	-0.14%
2019/09/23	7	175.00	5	172.00	175.50	2	3,562	0.06%
2019/09/20	0	0.00	1	170.50	174.00	-1	3,578	-0.03%
2019/09/18	2	168.75	253	169.03	169.00	-251	3,576	-7.02%	大賣/鉅額交易
2019/09/17	23	177.24	23	178.00	174.50	0	3,519	0.00%
2019/09/16	11	177.73	17	177.12	174.50	-6	3,476	-0.17%
2019/09/12	81	177.04	31	177.15	178.00	50	3,450	1.45%
2019/09/11	93	176.48	86	175.45	174.00	7	3,446	0.20%
2019/09/10	3	164.00	1	165.50	164.00	2	3,438	0.06%
2019/09/09	4	164.00	0	0.00	164.50	4	3,491	0.11%
2019/09/06	11	163.41	0	0.00	165.00	11	3,514	0.31%
2019/09/05	364	158.66	5	158.60	164.00	359	3,564	10.07%	大買/鉅額交易
2019/09/04	1	154.50	1	155.50	154.50	0	3,461	0.00%
2019/09/03	5	155.50	15	154.50	153.50	-10	3,516	-0.28%
2019/09/02	2	164.00	7	162.21	158.00	-5	3,536	-0.14%
2019/08/30	19	160.55	0	0.00	162.00	19	3,525	0.54%
2019/08/28	111	158.61	11	157.68	161.00	100	3,608	2.77%	大買/
2019/08/27	1	161.00	1	162.50	160.50	0	3,630	0.00%
2019/08/22	1	164.50	1	165.50	167.00	0	3,616	0.00%
2019/08/21	20	162.73	40	163.09	164.00	-20	3,559	-0.56%
2019/08/20	58	164.29	67	164.43	162.50	-9	3,532	-0.25%
2019/08/19	48	155.10	28	150.34	158.00	20	3,401	0.59%
2019/08/16	0	0.00	9	143.67	144.00	-9	3,343	-0.27%
2019/08/14	1	141.50	1	144.50	140.50	0	3,452	0.00%
2019/08/12	1	142.00	1	141.00	140.50	0	3,602	0.00%
2019/08/07	17	136.85	17	137.38	136.50	0	3,610	0.00%
2019/08/06	4	129.00	0	0.00	132.00	4	3,596	0.11%
2019/08/01	1	133.50	90	136.19	138.50	-89	3,594	-2.48%
2019/07/25	1	136.00	315	137.08	139.00	-314	3,713	-8.45%	大賣/鉅額交易
2019/07/24	1	138.00	1	136.00	136.00	0	3,693	0.00%
2019/07/23	1	140.00	1	139.00	140.00	0	3,673	0.00%
2019/07/22	14	142.57	11	142.45	142.00	3	3,666	0.08%
2019/07/19	0	0.00	1	143.00	145.00	-1	3,637	-0.03%
2019/07/18	1	141.50	1	145.00	140.00	0	3,661	0.00%
2019/07/17	58	146.91	61	146.96	144.00	-3	3,637	-0.08%
2019/07/16	33	144.50	35	145.13	145.50	-2	3,555	-0.06%
2019/07/12	4	144.50	21	144.98	145.50	-17	3,468	-0.49%
2019/07/11	81	142.14	66	142.65	144.00	15	3,420	0.44%
2019/07/10	11	137.91	28	137.36	138.00	-17	3,334	-0.51%
2019/07/09	32	135.75	32	136.06	136.50	0	3,325	0.00%
2019/07/08	9	135.33	206	135.20	135.00	-197	3,331	-5.91%	大賣/鉅額交易
2019/07/05	0	0.00	49	136.05	135.00	-49	3,351	-1.46%
2019/07/04	20	135.75	128	136.00	136.00	-108	3,367	-3.21%	大賣/鉅額交易
2019/07/03	27	137.06	107	136.59	135.00	-80	3,394	-2.36%	大賣/
2019/07/02	19	138.42	222	138.73	139.00	-203	3,368	-6.03%	大賣/鉅額交易
2019/07/01	77	135.86	62	137.06	137.50	15	3,320	0.45%
2019/06/28	0	0.00	22	130.50	130.00	-22	3,279	-0.67%
2019/06/27	25	132.90	5	132.50	133.50	20	3,279	0.61%
2019/06/26	21	129.50	73	130.16	131.00	-52	3,271	-1.59%
2019/06/25	21	131.38	6	133.00	130.00	15	3,253	0.46%
2019/06/24	9	130.94	8	132.19	132.50	1	3,262	0.03%
2019/06/21	12	133.92	22	132.95	132.50	-10	3,280	-0.30%
2019/06/20	1	135.50	20	135.25	135.50	-19	3,286	-0.58%
2019/06/19	43	134.15	45	133.90	135.50	-2	3,267	-0.06%
2019/06/18	9	133.56	5	134.00	132.00	4	3,219	0.12%
2019/06/17	32	137.91	17	138.09	139.50	15	3,122	0.48%
2019/06/14	4	134.13	4	134.75	134.50	0	3,062	0.00%
2019/06/13	19	134.97	4	135.13	132.00	15	3,052	0.49%
2019/06/11	6	134.75	0	0.00	131.00	6	3,117	0.19%
2019/06/10	50	135.40	1	133.00	138.00	49	3,118	1.57%
2019/06/05	40	132.08	1	133.50	133.50	39	3,167	1.23%
2019/06/04	0	0.00	13	129.00	129.00	-13	3,163	-0.41%
2019/05/31	2	124.25	2	123.50	126.00	0	3,148	0.00%
2019/05/29	0	0.00	1	116.00	114.50	-1	3,089	-0.03%
2019/05/27	3	111.50	1	111.00	115.00	2	3,079	0.06%
2019/05/24	11	123.00	11	122.41	115.00	0	3,064	0.00%
2019/05/23	5	120.40	351	120.42	120.50	-346	3,004	-11.51%	大賣/鉅額交易
2019/05/22	28	122.59	28	122.86	124.00	0	2,985	0.00%
2019/05/21	22	113.52	22	113.75	117.50	0	2,929	0.00%
2019/05/20	34	111.09	475	110.53	114.50	-441	2,909	-15.16%	大賣/鉅額交易
2019/05/17	14	123.75	308	121.98	120.50	-294	2,905	-10.12%	大賣/鉅額交易
2019/05/16	1	137.50	1	139.00	133.50	0	2,836	0.00%
2019/05/15	2	137.00	2	137.50	138.00	0	2,842	0.00%
2019/05/14	1	131.00	130	131.63	132.00	-129	2,833	-4.55%	大賣/鉅額交易
2019/05/10	38	136.01	38	135.79	133.00	0	2,812	0.00%
2019/05/09	0	0.00	66	135.98	134.00	-66	2,787	-2.37%
2019/05/08	2	138.00	23	138.85	140.50	-21	2,768	-0.76%
2019/05/07	27	138.22	6	139.00	138.50	21	2,730	0.77%
2019/05/06	1	130.00	50	130.62	129.50	-49	2,681	-1.83%
2019/05/03	583	134.07	38	134.01	135.50	545	2,654	20.53%	大買/鉅額交易
2019/05/02	158	130.05	8	130.50	130.50	150	2,607	5.75%	大買/鉅額交易
2019/04/30	0	0.00	10	127.00	127.00	-10	2,573	-0.39%
2019/04/29	250	130.01	238	127.82	128.00	12	2,621	0.46%	大買/大賣/
2019/04/26	2	131.00	0	0.00	132.50	2	2,669	0.07%
2019/04/25	0	0.00	108	136.13	138.50	-108	2,666	-4.05%	大賣/鉅額交易
2019/04/24	236	138.93	26	139.50	138.50	210	2,700	7.78%	大買/鉅額交易
2019/04/19	65	135.99	0	0.00	137.00	65	2,688	2.42%
2019/04/17	0	0.00	84	133.88	133.50	-84	2,753	-3.05%
2019/04/16	4	136.00	2	136.50	136.00	2	2,751	0.07%
2019/04/15	0	0.00	134	135.07	135.50	-134	2,771	-4.84%	大賣/鉅額交易
2019/04/12	5	135.50	41	135.32	135.50	-36	2,800	-1.29%
2019/04/11	10	137.80	337	137.43	138.00	-327	2,806	-11.65%	大賣/鉅額交易
2019/04/10	0	0.00	146	140.86	143.00	-146	2,756	-5.30%	大賣/鉅額交易
2019/04/09	37	147.82	34	146.57	146.50	3	2,724	0.11%
2019/04/08	0	0.00	119	143.32	142.00	-119	2,680	-4.44%	大賣/鉅額交易
2019/04/03	100	148.23	0	0.00	145.50	100	2,675	3.74%
2019/04/01	2	145.00	2	146.50	144.50	0	2,635	0.00%
2019/03/29	5	143.00	5	144.00	141.50	0	2,624	0.00%
2019/03/28	0	0.00	60	138.23	139.50	-60	2,637	-2.28%
2019/03/27	0	0.00	170	137.05	137.50	-170	2,646	-6.42%	大賣/鉅額交易
2019/03/25	5	144.00	0	0.00	143.00	5	2,636	0.19%
2019/03/21	16	141.41	69	139.77	142.50	-53	2,616	-2.03%
2019/03/20	10	140.00	10	139.50	137.50	0	2,660	0.00%
2019/03/19	0	0.00	10	138.25	141.00	-10	2,671	-0.37%
2019/03/18	80	139.88	80	140.03	140.00	0	2,711	0.00%
2019/03/15	20	135.30	40	133.50	135.00	-20	2,692	-0.74%
2019/03/14	93	134.49	3	135.33	135.50	90	2,674	3.37%
2019/03/13	40	125.75	62	125.53	128.50	-22	2,597	-0.85%
2019/03/12	10	125.00	20	127.50	124.00	-10	2,568	-0.39%
2019/03/11	20	123.00	107	122.79	125.50	-87	2,543	-3.42%	大賣/
2019/03/08	13	118.85	3	117.50	120.50	10	2,532	0.39%
2019/03/07	103	120.99	6	119.92	120.50	97	2,577	3.76%	大買/
2019/03/05	0	0.00	6	116.83	115.00	-6	2,530	-0.24%
2019/03/04	5	118.00	5	118.50	118.50	0	2,520	0.00%
2019/02/27	0	0.00	10	114.90	117.00	-10	2,548	-0.39%
2019/02/25	177	121.76	7	119.00	120.50	170	2,562	6.63%	大買/鉅額交易
2019/02/22	1	118.00	2	117.50	117.00	-1	2,540	-0.04%
2019/02/21	36	121.42	22	121.50	121.00	14	2,527	0.55%
2019/02/20	1	120.50	1	121.50	124.50	0	2,513	0.00%
2019/02/19	20	121.50	1	121.00	121.00	19	2,534	0.75%
2019/02/18	121	118.81	74	119.47	125.00	47	2,474	1.90%	大買/
2019/02/14	266	112.40	0	0.00	113.00	266	2,358	11.28%	大買/鉅額交易
2019/02/13	8	110.50	73	110.87	110.00	-65	2,329	-2.79%
2019/01/30	0	0.00	15	109.17	110.00	-15	2,390	-0.63%
2019/01/24	2	113.00	2	114.00	113.50	0	2,390	0.00%
2019/01/23	40	113.50	0	0.00	114.50	40	2,402	1.66%
2019/01/22	89	113.00	0	0.00	113.50	89	2,406	3.70%
2019/01/21	152	113.29	20	114.50	113.50	132	2,392	5.52%	大買/鉅額交易
2019/01/18	796	109.73	32	109.50	111.50	764	2,331	32.76%	大買/鉅額交易
2019/01/17	15	104.50	36	104.79	105.00	-21	2,269	-0.93%
2019/01/16	83	112.80	0	0.00	109.50	83	2,254	3.68%
2019/01/15	0	0.00	31	106.89	108.00	-31	2,217	-1.40%
2019/01/11	3	107.00	3	107.00	107.00	0	2,264	0.00%
2019/01/10	3	105.50	3	106.50	105.00	0	2,290	0.00%
2019/01/04	0	0.00	25	99.12	95.60	-25	2,174	-1.15%
2019/01/03	60	102.89	35	102.93	103.00	25	2,158	1.16%
2018/12/22	0	0.00	70	103.40	102.00	-70	2,160	-3.24%
2018/12/21	6	104.00	6	104.92	106.00	0	2,157	0.00%
2018/12/20	0	0.00	1	111.00	110.00	-1	2,126	-0.05%
2018/12/19	0	0.00	1	110.00	109.50	-1	2,110	-0.05%
2018/12/18	1	109.00	0	0.00	109.00	1	2,094	0.05%
2018/12/17	1	115.50	33	115.00	115.00	-32	2,060	-1.55%
2018/12/14	0	0.00	35	115.36	113.50	-35	2,052	-1.70%
2018/12/13	0	0.00	13	118.73	117.50	-13	2,019	-0.64%
2018/12/12	52	115.34	1	113.00	113.00	51	1,942	2.63%
2018/12/11	52	112.94	21	114.52	115.00	31	1,906	1.63%
2018/12/07	73	113.51	1	114.00	110.50	72	1,836	3.92%
2018/12/04	0	0.00	1	112.50	109.00	-1	1,754	-0.06%
2018/12/03	23	110.48	22	111.00	110.50	1	1,771	0.06%
2018/11/30	12	110.00	23	109.83	111.00	-11	1,707	-0.64%
2018/11/28	0	0.00	10	103.00	101.00	-10	1,579	-0.63%
2018/11/27	0	0.00	15	98.07	99.00	-15	1,557	-0.96%
2018/11/23	0	0.00	30	93.67	93.10	-30	1,506	-1.99%
2018/11/22	10	92.10	0	0.00	92.20	10	1,490	0.67%
2018/11/19	0	0.00	15	98.04	98.50	-15	1,502	-1.00%
2018/11/16	1	95.60	30	97.24	98.00	-29	1,489	-1.95%
2018/11/15	1	93.60	3	93.67	93.60	-2	1,421	-0.14%
2018/11/14	3	92.60	23	92.36	92.30	-20	1,415	-1.41%
2018/11/13	0	0.00	20	90.15	91.00	-20	1,417	-1.41%
2018/11/09	11	89.89	1	89.60	92.20	10	1,401	0.71%
2018/11/08	186	93.96	40	93.58	92.80	146	1,383	10.55%	大買/鉅額交易
2018/11/07	158	87.05	0	0.00	87.00	158	1,304	12.11%	大買/鉅額交易
2018/11/02	40	86.72	0	0.00	86.80	40	1,332	3.00%
2018/11/01	0	0.00	1	80.90	83.20	-1	1,349	-0.07%
2018/10/31	1	77.10	0	0.00	80.00	1	1,336	0.07%
2018/10/30	5	75.06	5	75.04	76.20	0	1,320	0.00%
2018/10/29	1	74.50	1	74.40	73.80	0	1,343	0.00%
2018/10/22	6	83.25	6	82.70	82.80	0	1,410	0.00%
2018/10/19	0	0.00	50	81.74	82.00	-50	1,404	-3.56%
2018/10/18	54	79.89	4	80.45	79.20	50	1,331	3.75%
2018/10/17	4	74.55	55	74.60	75.00	-51	1,298	-3.93%
2018/10/16	3	74.83	52	73.51	74.50	-49	1,314	-3.73%
2018/10/15	0	0.00	50	73.99	74.50	-50	1,351	-3.70%
2018/10/12	0	0.00	2	72.40	73.00	-2	1,359	-0.15%
2018/10/11	3	70.80	51	71.19	70.80	-48	1,385	-3.47%
2018/10/09	1	79.10	51	78.91	78.60	-50	1,379	-3.63%
2018/10/08	4	78.80	4	79.25	79.30	0	1,430	0.00%
2018/10/05	2	79.60	178	78.32	78.60	-176	1,476	-11.92%	大賣/鉅額交易
2018/10/04	0	0.00	1	81.00	81.00	-1	1,487	-0.07%
2018/10/03	3	81.33	103	79.93	80.00	-100	1,506	-6.64%	大賣/
2018/10/02	2	84.00	0	0.00	83.20	2	1,530	0.13%
2018/09/28	5	83.70	5	83.90	83.80	0	1,678	0.00%
2018/09/27	0	0.00	6	84.75	84.70	-6	1,777	-0.34%
2018/09/20	2	83.00	0	0.00	83.30	2	1,989	0.10%
2018/09/13	40	82.65	0	0.00	83.40	40	2,664	1.50%
2018/09/10	0	0.00	205	83.64	83.70	-205	2,995	-6.84%	大賣/鉅額交易
2018/09/07	0	0.00	223	86.87	85.00	-223	3,062	-7.28%	大賣/鉅額交易
2018/09/06	0	0.00	127	93.28	92.40	-127	3,104	-4.09%	大賣/鉅額交易
2018/08/30	0	0.00	1	97.80	96.00	-1	3,803	-0.03%
2018/08/29	1	99.30	0	0.00	98.70	1	3,927	0.03%
2018/08/21	34	94.91	0	0.00	96.90	34	3,934	0.86%
2018/08/14	2	93.00	1	92.60	95.00	1	3,924	0.03%
2018/08/13	0	0.00	85	90.94	91.70	-85	3,908	-2.17%
2018/08/08	4	98.40	4	99.93	100.00	0	3,860	0.00%
2018/08/07	1	97.00	0	0.00	97.10	1	3,814	0.03%
2018/08/03	4	95.23	4	96.33	98.40	0	3,805	0.00%
2018/08/02	2	95.50	165	94.24	93.60	-163	3,776	-4.32%	大賣/鉅額交易
2018/07/31	0	0.00	3	95.50	96.20	-3	3,752	-0.08%
2018/07/30	0	0.00	31	98.24	98.00	-31	3,719	-0.83%
2018/07/26	0	0.00	9	99.03	101.50	-9	3,679	-0.24%
2018/07/25	2	99.05	2	98.30	98.40	0	3,671	0.00%
2018/07/23	3	97.77	1	99.80	98.00	2	3,668	0.05%
2018/07/20	28	98.00	1	95.60	95.60	27	3,643	0.74%
2018/07/19	1	101.00	30	100.00	100.00	-29	3,602	-0.80%
2018/07/18	2	101.00	31	100.74	100.00	-29	3,602	-0.81%
2018/07/17	2	104.00	0	0.00	103.00	2	3,581	0.06%
2018/07/16	5	108.10	2	109.50	107.00	3	3,573	0.08%
2018/07/13	0	0.00	92	111.04	113.50	-92	3,628	-2.54%
2018/07/12	31	108.87	76	107.28	108.50	-45	3,613	-1.25%
2018/07/11	3	109.17	14	107.68	106.50	-11	3,583	-0.31%
2018/07/10	5	108.50	24	107.31	107.50	-19	3,569	-0.53%
2018/07/09	12	110.42	0	0.00	108.00	12	3,519	0.34%
2018/07/06	0	0.00	118	116.66	119.50	-118	3,419	-3.45%	大賣/鉅額交易
2018/07/05	20	118.00	0	0.00	116.50	20	3,345	0.60%
2018/07/04	3	118.00	3	119.00	124.00	0	3,232	0.00%
2018/07/03	1	120.00	2	116.50	114.50	-1	3,136	-0.03%
2018/07/02	2	116.75	2	115.00	115.00	0	3,084	0.00%
2018/06/29	40	117.01	0	0.00	117.50	40	3,047	1.31%
2018/06/28	25	110.98	25	111.96	115.00	0	2,986	0.00%
2018/06/27	62	127.42	1	120.00	115.50	61	2,890	2.11%
2018/06/26	7	122.00	7	123.14	128.00	0	2,682	0.00%
2018/06/25	3	124.50	2	124.50	120.50	1	2,519	0.04%
2018/06/22	51	118.09	51	118.78	125.00	0	2,414	0.00%
2018/06/21	716	122.96	4	120.50	121.00	712	2,272	31.33%	大買/鉅額交易
2018/06/20	10	111.50	31	115.24	112.50	-21	2,033	-1.03%
2018/06/19	20	116.00	32	116.77	116.00	-12	1,959	-0.61%
2018/06/15	114	113.58	33	112.58	115.00	81	1,878	4.31%	大買/
2018/06/14	4	118.00	2	119.25	116.00	2	1,784	0.11%
2018/06/13	4	120.75	4	121.38	119.00	0	1,683	0.00%
2018/06/12	304	116.09	9	116.67	116.00	295	1,582	18.64%	大買/鉅額交易
2018/06/11	285	114.41	13	113.62	114.50	272	1,394	19.51%	大買/鉅額交易
2018/06/08	566	104.56	17	101.83	104.50	549	1,271	43.16%	大買/鉅額交易
2018/06/07	1	100.00	0	0.00	98.50	1	1,125	0.09%
2018/06/06	1	97.00	2	96.50	97.50	-1	1,043	-0.10%
2018/06/05	0	0.00	1	92.20	93.50	-1	901	-0.11%
2018/05/24	0	0.00	1	87.60	87.30	-1	770	-0.13%
2018/05/23	2	87.10	2	87.60	87.30	0	771	0.00%
2018/05/08	0	0.00	1	86.40	86.40	-1	767	-0.13%
2018/05/07	1	85.80	0	0.00	85.80	1	775	0.13%
2018/04/23	0	0.00	3	90.80	90.80	-3	855	-0.35%
2018/04/20	0	0.00	2	94.50	93.40	-2	931	-0.21%
2018/04/19	4	95.70	41	95.20	94.10	-37	938	-3.94%
2018/04/18	1	90.70	57	91.83	92.70	-56	819	-6.83%
2018/04/16	1	90.50	1	90.60	90.40	0	772	0.00%
2018/04/13	0	0.00	7	89.60	89.60	-7	757	-0.92%
2018/02/12	6	81.50	0	0.00	82.00	6	688	0.87%
2018/02/02	4	87.20	4	87.60	88.20	0	708	0.00%
2018/01/31	7	86.80	7	87.20	86.90	0	711	0.00%
2018/01/24	1	90.00	0	0.00	89.10	1	729	0.14%
2018/01/23	0	0.00	2	92.30	89.80	-2	732	-0.27%
2018/01/22	6	91.08	11	91.86	91.20	-5	721	-0.69%
2018/01/17	2	91.95	0	0.00	90.60	2	693	0.29%
2018/01/16	1	91.10	7	89.94	91.10	-6	661	-0.91%
2018/01/15	5	87.50	0	0.00	87.30	5	592	0.84%
2018/01/02	0	0.00	50	84.60	84.70	-50	586	-8.53%