台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.85
  • 漲幅
    -2.25%
  • 成交量
    562
  • 產業
    上櫃 電子通路類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全達 (8068)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26137.95138.4036.8501,2580.00%
2024/03/2500.00136.0036.05-11,347-0.07%
2024/03/07137.65138.0037.3502,2020.00%
2024/02/16139.00138.8039.0002,6280.00%
2024/02/02137.85138.5537.7502,6280.00%
2024/01/26139.40139.8038.0502,8830.00%
2024/01/25141.00141.2539.2002,8760.00%
2024/01/24742.14741.9740.6002,8550.00%
2024/01/18139.60139.8540.2002,8410.00%
2024/01/15240.98241.3341.5002,8640.00%
2024/01/08243.53144.1042.8012,8740.03%
2024/01/0200.00541.5541.75-52,762-0.18%
2023/12/29539.7000.0039.7052,7150.18%
2023/12/2100.00546.0145.25-52,730-0.18%
2023/12/2000.00545.9045.15-52,703-0.18%
2023/12/19545.3000.0044.9552,6210.19%
2023/12/141944.891442.8443.3052,5970.19%
2023/11/1300.00533.9933.35-52,203-0.23%
2023/11/10533.8200.0033.3052,1920.23%
2023/11/08135.2500.0034.6012,1720.05%
2023/11/031137.001137.6237.5502,0880.00%
2023/10/30135.55134.2534.2501,8490.00%
2023/10/25333.67434.0434.80-11,826-0.05%
2023/10/24131.1500.0031.6511,7820.06%
2023/10/13337.75337.7837.6001,6660.00%
2023/10/12235.43235.9836.8501,6100.00%
2023/10/06137.25136.7036.7001,5690.00%
2023/10/05137.40137.1037.1001,5550.00%
2023/10/0400.00137.5537.05-11,539-0.06%
2023/09/15345.27246.5042.7019370.11%
2023/09/0500.00133.8035.20-1284-0.35%
2023/05/0400.00233.6831.70-2200-1.00%
2023/05/03431.96232.2031.9021801.11%
2023/04/27130.10129.0529.5001670.00%
2023/03/0900.00125.4025.30-186-1.15%
2022/12/02125.7000.0025.401601.65%
2022/09/2800.000.325.6023.95-0.3259-0.11%
2022/09/2600.00225.0825.90-2267-0.75%
2022/08/3100.00128.4028.45-1345-0.29%
2022/08/04132.5000.0029.8513270.31%
2022/07/2200.00529.5029.45-5274-1.82%
2022/07/21530.7500.0030.6552711.84%
2022/07/1400.00129.4029.25-1259-0.39%
2022/07/1300.00829.5629.40-8257-3.11%
2022/07/12328.0000.0029.2532521.19%
2022/07/08528.40329.0328.3022440.82%
2022/07/07428.65128.8528.8532431.23%
2022/07/06129.9000.0027.6512420.41%
2022/07/0500.00329.7029.70-3235-1.28%
2022/07/0400.00227.0327.00-2229-0.87%
2022/07/01226.9800.0026.1522260.88%
2022/06/2000.00134.2032.20-1180-0.55%
2022/06/16238.4000.0038.2021671.20%
2022/06/06240.0500.0040.0021291.54%
2022/05/31239.2800.0038.8021131.77%
2022/05/30136.8500.0038.0011001.00%
2022/05/2700.00135.1535.05-188-1.14%
2022/05/2500.00531.5032.20-575-6.60%
2022/05/0600.00027.0528.1501240.00%
2022/04/14131.9500.0032.4511570.64%
2022/04/1200.00132.7532.75-1159-0.63%
2022/03/21131.4000.0031.0012640.38%
2022/02/1000.00931.4333.60-9271-3.32%
2022/02/09929.8300.0030.5592633.41%
2022/01/1300.001534.1333.25-15261-5.73%
2022/01/121536.6500.0036.65152555.86%
2022/01/0500.00138.6037.30-1246-0.41%
2022/01/04640.0000.0039.6062452.45%
2021/12/2700.00145.6046.00-1214-0.47%
2021/12/23148.2500.0047.9012020.49%
2021/12/1700.00337.3739.20-3160-1.87%
2021/12/1400.00543.9039.20-5133-3.75%
2021/12/13541.8000.0041.8051144.37%
2021/12/1000.00535.9538.00-5105-4.76%
2021/12/09734.37834.0034.55-195-1.04%
2021/12/08931.45631.4431.453853.51%
2021/11/30525.4000.0024.855746.71%
2021/11/19127.1500.0027.151711.39%
2021/11/0900.00128.5028.90-156-1.76%
2021/11/08125.3000.0026.551541.83%
2021/10/1400.001123.8424.00-1136-30.01%
2021/10/131024.35824.3524.352335.89%
2021/10/12822.1500.0022.1583125.33%
2021/10/0500.00622.1021.85-625-23.26%
2021/10/04620.9000.0020.9062226.93%
2021/07/0600.00722.0922.10-738-18.08%
2021/06/2400.001022.0023.50-1034-29.30%
2021/06/231023.7000.0023.70103033.15%
2021/04/09123.8500.0023.801234.33%
2020/12/18330.0000.0030.503505.94%
2020/12/07229.4500.0029.452623.19%
2020/11/27229.3500.0030.002573.47%
2020/09/11028.8000.0027.900460.00%
2020/08/17029.7000.0029.200540.01%
2020/06/0200.00128.0026.40-181-1.23%
2020/06/01128.1000.0028.101811.23%
2019/12/2500.001534.7534.85-15286-5.24%
2019/11/2800.00232.7533.05-2283-0.70%
2019/11/2700.00433.1032.90-4281-1.42%
2019/11/2500.00030.5530.9002700.00%
2019/11/1800.00033.8534.4502530.00%
2019/11/12234.9000.0035.0522450.81%
2019/11/1100.00034.9534.6002420.00%
2019/10/3100.001135.5235.85-11218-5.04%
2019/10/2900.001034.3435.10-10216-4.61%
2019/10/22435.8000.0036.1041882.12%
2019/10/21635.3000.0035.3061803.33%
2019/10/161034.7800.0034.00101646.09%
2019/10/152033.5400.0034.752015812.60%
2019/08/2800.00420.5019.10-435-11.40%
2019/08/27419.9000.0019.9043212.20%
2019/03/2200.00219.4519.45-243-4.59%
2019/03/21220.4000.0019.952395.02%
2019/03/2000.00418.6518.55-433-11.93%
2019/03/19418.8500.0018.8542813.93%
2018/11/2600.00516.8317.00-560-8.31%
2018/11/23518.3000.0018.305559.00%
2018/09/1200.004620.6620.80-4641-111.79%
2018/03/2700.00429.7528.85-4116-3.43%
2018/03/2300.00131.9030.60-1111-0.90%
2018/03/21531.2000.0032.0051024.90%
2018/03/1900.00330.9530.95-376-3.92%
2018/03/16328.1500.0028.153654.61%
2018/03/1400.00325.6025.75-361-4.92%
2018/03/13326.4000.0026.303585.11%
2018/03/0100.001721.6024.35-1750-33.79%
2018/02/2600.00124.0023.95-149-2.01%
2018/02/12925.0000.0025.0095017.73%
2018/02/0700.00625.1025.05-650-11.88%
2018/02/01529.8700.0029.1054710.43%
2018/01/311030.98428.5029.4564513.10%
2018/01/25424.8000.0024.8043610.89%
全達 相關文章
全達 相關影音