康全電訊 (8089)-宏遠券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股0.00%
76人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	5	69.10	70.40	-5	2,400	-0.21%
2025/01/10	3	74.77	2	73.05	73.00	1	2,386	0.04%
2025/01/09	1	82.80	1	80.80	80.80	0	2,369	0.00%
2024/12/26	0	0.00	2	80.75	81.00	-2	2,561	-0.08%
2024/12/24	1	80.30	1	79.80	80.30	0	2,593	0.00%
2024/12/20	8	84.76	8	85.15	83.20	0	2,674	0.00%
2024/12/13	7	79.79	9	79.92	79.10	-2	2,748	-0.07%
2024/12/12	1	82.90	2	83.00	81.70	-1	2,742	-0.04%
2024/12/11	11	81.78	2	82.10	82.30	9	2,736	0.33%
2024/12/10	1	88.40	0	0.00	88.40	1	2,674	0.04%
2024/12/09	3	98.30	5	98.20	98.20	-2	2,758	-0.07%
2024/12/06	0	0.00	2	99.25	99.00	-2	2,768	-0.07%
2024/12/05	2	103.00	5	101.40	102.50	-3	2,760	-0.11%
2024/12/04	2	103.25	8	103.63	103.00	-6	2,777	-0.22%
2024/12/03	0	0.00	3	99.73	99.70	-3	2,765	-0.11%
2024/12/02	3	100.47	1	101.00	99.40	2	2,806	0.07%
2024/11/29	1	98.30	0	0.00	98.00	1	2,876	0.03%
2024/11/28	6	98.58	4	99.28	99.80	2	2,913	0.07%
2024/11/27	2	94.50	10	96.12	94.50	-8	2,891	-0.28%
2024/11/26	3	101.00	0	0.00	100.00	3	2,889	0.10%
2024/11/25	1	100.50	10	101.00	102.50	-9	2,937	-0.31%
2024/11/22	0	0.00	2	101.50	100.00	-2	3,034	-0.07%
2024/11/20	4	100.63	4	102.25	101.50	0	3,284	0.00%
2024/11/19	2	109.25	0	0.00	108.50	2	3,462	0.06%
2024/11/18	0	0.00	1	112.50	111.50	-1	3,532	-0.03%
2024/11/15	13	115.35	16	114.22	112.50	-3	3,557	-0.08%
2024/11/14	21	115.10	14	113.25	115.50	7	3,492	0.20%
2024/11/13	31	114.06	7	114.79	111.00	24	3,314	0.72%
2024/11/12	12	110.00	12	110.67	114.00	0	3,076	0.00%
2024/11/11	7	103.00	1	104.00	104.00	6	2,978	0.20%
2024/11/07	1	96.60	0	0.00	98.50	1	3,035	0.03%
2024/11/04	2	98.15	1	98.80	96.70	1	2,966	0.03%
2024/10/30	3	88.20	6	87.50	85.80	-3	2,817	-0.11%
2024/10/23	2	88.85	0	0.00	87.30	2	2,776	0.07%
2024/10/18	7	85.07	7	84.26	82.70	0	2,930	0.00%
2024/10/17	1	85.60	0	0.00	85.20	1	2,984	0.03%
2024/10/16	3	87.40	1	88.80	86.80	2	3,105	0.06%
2024/10/15	5	87.90	0	0.00	87.70	5	3,103	0.16%
2024/10/14	3	87.57	1	86.00	86.80	2	3,071	0.07%
2024/10/07	1	101.00	0	0.00	105.00	1	2,951	0.03%
2024/10/04	0	0.00	1	101.00	102.00	-1	2,935	-0.03%
2024/09/30	1	107.00	0	0.00	107.50	1	2,910	0.03%
2024/09/26	0	0.00	1	113.50	110.50	-1	3,026	-0.03%
2024/09/25	1	114.50	1	116.00	113.50	0	3,094	0.00%
2024/09/23	1	110.00	1	106.00	106.00	0	3,133	0.00%
2024/09/20	2	112.50	0	0.00	112.00	2	3,207	0.06%
2024/09/19	0	0.00	1	112.00	114.50	-1	3,185	-0.03%
2024/09/16	5	114.90	5	115.50	116.50	0	3,153	0.00%
2024/09/11	1	112.50	1	114.00	111.50	0	3,092	0.00%
2024/09/10	1	112.00	0	0.00	113.50	1	3,082	0.03%
2024/09/09	1	122.00	1	122.50	122.50	0	2,987	0.00%
2024/09/06	12	122.83	12	119.54	118.50	0	2,963	0.00%
2024/09/05	1	122.00	2	123.00	121.50	-1	2,954	-0.03%
2024/09/04	0	0.00	2	114.50	118.50	-2	3,018	-0.07%
2024/09/02	4	126.88	3	127.00	126.50	1	3,158	0.03%
2024/08/30	1	119.50	3	119.67	121.00	-2	3,136	-0.06%
2024/08/29	5	123.20	0	0.00	122.50	5	3,149	0.16%
2024/08/28	0	0.00	3	124.50	123.00	-3	3,121	-0.10%
2024/08/27	3	128.17	1	128.00	126.50	2	3,090	0.06%
2024/08/26	2	124.25	0	0.00	124.00	2	3,032	0.07%
2024/08/23	6	140.25	8	136.88	136.50	-2	2,916	-0.07%
2024/08/22	3	141.17	3	141.50	147.00	0	2,786	0.00%
2024/08/21	12	142.63	11	144.91	139.50	1	2,642	0.04%
2024/08/20	6	134.00	7	139.93	141.50	-1	2,394	-0.04%
2024/08/19	0	0.00	1	121.00	129.00	-1	2,287	-0.04%
2024/08/16	1	118.50	2	119.75	117.50	-1	2,233	-0.04%
2024/08/15	2	118.75	1	120.50	117.50	1	2,223	0.04%
2024/08/14	1	117.00	2	120.00	116.50	-1	2,299	-0.04%
2024/08/13	0	0.00	1	115.00	118.50	-1	2,506	-0.04%
2024/08/12	4	115.00	0	118.50	112.50	4	2,665	0.15%
2024/08/09	4	120.72	2.2	119.82	117.00	1.8	2,678	0.07%
2024/08/08	0	0.00	1	110.00	114.50	-1	2,635	-0.04%
2024/08/06	0	0.00	0.2	95.00	97.70	-0.2	2,725	-0.01%
2024/08/02	0.1	118.00	0	0.00	112.50	0.1	2,939	0.00%
2024/08/01	0.1	116.00	0	0.00	119.00	0.1	3,026	0.00%
2024/07/31	0.1	106.00	0	0.00	114.00	0.1	3,030	0.00%
2024/07/30	0.1	111.00	0	0.00	115.00	0.1	3,048	0.00%
2024/07/29	0.1	117.00	0	0.00	111.00	0.1	3,067	0.00%
2024/07/23	9	115.39	0	0.00	116.00	9	3,110	0.29%
2024/07/22	1	105.50	4	110.50	112.50	-3	3,050	-0.10%
2024/07/19	1	110.00	1	111.00	110.00	0	3,161	0.00%
2024/07/18	6	103.75	4	103.63	102.50	2	3,129	0.06%
2024/07/17	4	116.25	1.6	117.60	113.00	2.4	3,079	0.08%
2024/07/15	0.1	126.00	0	0.00	125.50	0.1	3,150	0.00%
2024/07/12	0.1	127.22	0	0.00	124.00	0.1	3,182	0.00%
2024/07/11	0.1	126.00	0	0.00	128.00	0.1	3,198	0.00%
2024/07/10	0.1	124.50	0	0.00	124.50	0.1	3,188	0.00%
2024/07/09	1.1	126.91	0	0.00	123.50	1.1	3,182	0.03%
2024/07/08	0.1	126.00	0	0.00	126.00	0.1	3,170	0.00%
2024/07/05	0.1	123.00	0	0.00	123.00	0.1	3,160	0.00%
2024/07/04	1.1	120.19	1	124.00	120.00	0.1	3,163	0.00%
2024/07/03	0	0.00	1	123.50	123.50	-1	3,160	-0.03%
2024/07/02	11	123.18	10	123.00	123.00	1	3,151	0.03%
2024/07/01	33	119.36	34	122.43	122.50	-1	3,025	-0.03%
2024/06/28	0	0.00	12	117.00	115.50	-12	2,940	-0.41%
2024/06/27	2	112.50	5.1	114.18	112.00	-3.1	2,898	-0.11%
2024/06/26	0.1	115.00	0.6	109.50	115.50	-0.5	2,860	-0.02%
2024/06/21	0.1	108.50	0	0.00	108.50	0.1	2,772	0.00%
2024/06/20	0.1	106.50	0	0.00	109.00	0.1	2,785	0.00%
2024/06/19	0.2	109.47	0	0.00	105.00	0.2	2,806	0.01%
2024/06/18	0.1	109.20	0	0.00	110.00	0.1	2,823	0.00%
2024/06/14	0.1	105.00	0	0.00	106.00	0.1	2,879	0.00%
2024/06/13	0.1	109.00	0	0.00	105.00	0.1	2,985	0.00%
2024/06/11	17	101.28	21	104.60	104.00	-4	3,108	-0.13%
2024/06/07	8	110.94	8	109.88	108.00	0	3,083	0.00%
2024/06/06	4	107.63	0	109.00	106.50	4	2,978	0.13%
2024/06/05	6	98.93	5	105.00	100.00	1	2,945	0.03%
2024/06/04	3	103.83	0	0.00	101.50	3	2,964	0.10%
2024/05/30	0	0.00	2	103.00	103.00	-2	3,052	-0.07%
2024/05/29	1	108.00	0	0.00	107.00	1	3,057	0.03%
2024/05/24	3	99.30	3	100.50	99.50	0	3,089	0.00%
2024/05/22	1	94.20	0	0.00	94.10	1	3,088	0.03%
2024/05/20	0	96.60	1	95.50	97.40	-1	3,125	-0.03%
2024/05/17	11	92.60	14	97.43	94.80	-3	3,193	-0.09%
2024/05/16	0	0.00	10.4	90.63	91.10	-10.4	3,071	-0.34%
2024/05/15	1	86.20	1	86.00	86.00	0	2,998	0.00%
2024/05/13	0	0.00	9	84.98	84.50	-9	3,091	-0.29%
2024/05/10	5	83.00	6	83.35	84.30	-1	3,202	-0.03%
2024/05/09	4	84.53	2	84.95	82.40	2	3,290	0.06%
2024/05/08	9	83.70	9	82.32	84.20	0	3,241	0.00%
2024/05/07	8	81.80	5	82.04	82.50	3	3,173	0.09%
2024/05/03	4	77.73	0	0.00	76.00	4	3,122	0.13%
2024/05/02	4	77.85	1	77.90	78.10	3	3,129	0.10%
2024/04/30	0	0.00	3	78.27	75.60	-3	3,298	-0.09%
2024/04/29	6	77.77	4	77.63	77.40	2	3,372	0.06%
2024/04/25	3	75.73	3	78.13	77.90	0	3,317	0.00%
2024/04/24	1	74.00	1	73.30	74.00	0	3,168	0.00%
2024/04/23	1	73.00	0	0.00	72.00	1	3,164	0.03%
2024/04/22	1	75.20	1	76.40	74.00	0	3,155	0.00%
2024/04/19	5	74.24	25.3	74.77	77.00	-20.3	3,116	-0.65%
2024/04/18	1	65.10	1	65.50	73.50	0	2,986	0.00%
2024/04/17	2	65.45	2.6	65.74	66.90	-0.6	3,022	-0.02%
2024/04/16	0.1	66.01	0	0.00	64.00	0.1	3,080	0.00%
2024/04/12	0.1	68.60	0	0.00	68.10	0.1	3,188	0.00%
2024/04/11	0.1	66.50	0	0.00	67.00	0.1	3,237	0.00%
2024/04/10	0.1	72.20	0	0.00	65.80	0.1	3,357	0.00%
2024/04/09	0.1	72.00	0	0.00	71.30	0.1	3,365	0.00%
2024/04/08	0.1	72.50	0	0.00	71.50	0.1	3,402	0.00%
2024/04/03	0.1	70.20	0	0.00	71.50	0.1	3,417	0.00%
2024/04/02	0.2	68.95	0	0.00	70.00	0.2	3,434	0.01%
2024/03/29	0	0.00	3	66.30	67.20	-3	3,613	-0.08%
2024/03/22	0	0.00	1	63.60	62.50	-1	3,932	-0.03%
2024/03/21	1	65.60	0	0.00	63.70	1	3,967	0.03%
2024/03/20	1	67.80	1	68.80	67.20	0	4,025	0.00%
2024/03/19	1	66.80	1	69.00	66.90	0	4,148	0.00%
2024/03/18	25	60.12	25	61.14	67.10	0	4,195	0.00%
2024/03/15	7	64.86	0	0.00	64.80	7	4,141	0.17%
2024/03/14	5	75.62	1	76.30	72.00	4	4,104	0.10%
2024/03/13	0	0.00	22	79.04	79.80	-22	4,051	-0.54%
2024/03/12	0	0.00	5	77.40	76.60	-5	3,985	-0.13%
2024/03/07	7	84.14	0	0.00	80.00	7	3,875	0.18%
2024/03/05	5	93.38	0	0.00	93.90	5	3,764	0.13%
2024/02/29	0	0.00	2	86.80	87.30	-2	3,802	-0.05%
2024/02/26	1	82.10	5	83.50	83.50	-4	3,855	-0.10%
2024/02/23	12	85.93	5	85.00	84.00	7	3,855	0.18%
2024/02/22	10	85.80	23	83.11	85.50	-13	3,861	-0.34%
2024/02/21	1	83.40	0	0.00	83.40	1	3,836	0.03%
2024/02/20	13	83.01	2	82.00	86.00	11	3,789	0.29%
2024/02/19	15	79.74	38	80.58	78.20	-23	3,622	-0.63%
2024/02/16	3	80.00	4	80.93	80.30	-1	3,512	-0.03%
2024/02/15	2	73.05	1	69.00	75.20	1	3,392	0.03%
2024/02/05	0	0.00	6	68.48	68.40	-6	3,297	-0.18%