錸寶 (8104)-宏遠券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.60
漲跌
▼2.65
漲幅
-7.52%
成交量
1,299張
產業
上市光電類股▲0.84%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	33.90	0	0.00	32.60	1	251	0.40%
2024/04/23	0	34.75	0	0.00	34.45	0	224	0.00%
2024/04/12	0	0.00	2	33.70	33.70	-2	204	-0.98%
2024/04/09	0	0.00	1	33.35	33.20	-1	197	-0.51%
2024/03/27	0	0.00	2	33.30	33.55	-2	195	-1.02%
2024/03/26	0	0.00	6	33.37	33.30	-6	195	-3.07%
2024/03/25	0	0.00	2	33.60	33.60	-2	194	-1.03%
2024/03/22	0	0.00	1	34.10	33.85	-1	193	-0.52%
2024/03/20	1	32.95	0	0.00	32.90	1	189	0.53%
2024/03/19	0	0.00	3	33.50	33.55	-3	186	-1.61%
2024/03/15	0	0.00	9	33.97	34.00	-9	185	-4.85%
2024/03/14	0	0.00	2	34.50	34.50	-2	184	-1.08%
2024/03/13	0	0.00	11	33.71	33.80	-11	182	-6.01%
2024/03/08	2	37.30	0	0.00	34.35	2	177	1.13%
2024/02/26	1	33.85	0	0.00	33.80	1	95	1.05%
2024/02/22	3	34.35	3	34.35	34.35	0	95	0.00%
2024/02/15	1	34.55	0	0.00	33.95	1	99	1.01%
2024/01/31	1	35.10	0	0.00	35.20	1	93	1.07%
2024/01/24	1	35.35	0	0.00	36.00	1	93	1.07%
2024/01/18	1	34.35	0	0.00	34.25	1	88	1.13%
2024/01/08	1	34.35	0	0.00	34.65	1	86	1.16%
2024/01/05	1	34.90	0	0.00	34.85	1	86	1.16%
2024/01/04	1	34.85	1	34.85	34.85	0	86	0.00%
2024/01/03	2	35.00	2	35.03	35.05	0	86	0.00%
2023/12/29	1	35.15	0	0.00	35.00	1	85	1.18%
2023/12/26	1	34.45	0	0.00	34.45	1	83	1.20%
2023/12/22	0	0.00	1	34.45	34.30	-1	82	-1.21%
2023/10/31	1	33.65	0	0.00	33.60	1	100	0.99%
2023/10/19	2	33.68	1	33.70	33.65	1	126	0.79%
2023/10/06	1	34.80	0	0.00	35.10	1	148	0.67%
2023/09/01	1	35.10	0	0.00	35.35	1	266	0.38%
2023/08/15	0	0.00	4	34.65	34.60	-4	282	-1.41%
2023/07/24	1	38.80	0	0.00	38.75	1	277	0.36%
2023/07/14	1	40.85	0	0.00	40.75	1	302	0.33%
2023/07/04	1	42.35	0	0.00	42.35	1	429	0.23%
2023/06/27	1	42.35	0	0.00	42.20	1	425	0.24%
2023/06/26	0	0.00	2	43.45	43.75	-2	421	-0.47%
2023/05/29	0	0.00	1	41.35	41.25	-1	434	-0.23%
2023/05/12	0	0.00	1	39.30	39.50	-1	454	-0.22%
2023/04/27	0	0.00	0	40.55	40.25	0	483	0.00%
2023/04/25	1	40.00	0	0.00	40.20	1	478	0.21%
2023/04/21	1	42.15	0	0.00	41.55	1	469	0.21%
2023/04/19	0	0.00	1	45.35	44.90	-1	452	-0.22%
2023/04/14	1	47.40	1	47.40	44.30	0	424	0.00%
2023/04/10	0	0.00	4	42.00	41.60	-4	336	-1.19%
2023/04/07	4	41.39	0	0.00	41.35	4	332	1.20%
2023/03/27	0	0.00	2	41.85	41.20	-2	323	-0.62%
2023/03/23	1	40.45	0	0.00	40.65	1	310	0.32%
2023/03/10	0	0.00	10	39.28	39.30	-10	411	-2.43%
2023/03/09	2	41.30	0	0.00	40.30	2	422	0.47%
2023/02/16	0	39.05	0	0.00	39.30	0	394	0.00%
2023/02/15	0	39.15	0	0.00	38.70	0	393	0.00%
2023/02/14	0	39.20	0	0.00	39.05	0	393	0.00%
2022/12/21	0	0.00	3	35.15	35.25	-3	354	-0.85%
2022/12/07	3	38.07	0	0.00	37.50	3	372	0.81%
2022/12/06	2	39.00	0	0.00	38.55	2	363	0.55%
2022/12/05	1	41.45	3	41.47	39.25	-2	353	-0.57%
2022/12/02	0	0.00	4	39.43	39.45	-4	292	-1.37%
2022/10/18	1	32.50	0	0.00	32.65	1	406	0.25%
2022/10/17	3	31.55	1	31.70	32.00	2	408	0.49%
2022/10/13	4	30.45	6	30.78	29.35	-2	410	-0.49%
2022/09/29	2	32.70	1	33.50	33.60	1	448	0.22%
2022/09/27	3	35.10	1	35.15	35.20	2	446	0.45%
2022/09/26	6	35.00	9	35.72	35.00	-3	452	-0.66%
2022/09/15	1	41.20	1	41.40	41.40	0	496	0.00%
2022/09/05	1	39.25	0	0.00	39.10	1	592	0.17%
2022/08/31	0	0.00	1	41.15	41.20	-1	794	-0.13%
2022/08/29	1	40.85	0	0.00	39.95	1	793	0.13%
2022/08/25	0	0.00	3	41.05	42.35	-3	786	-0.38%
2022/08/19	3	42.60	0	0.00	42.25	3	780	0.38%
2022/08/09	2	40.60	0	0.00	40.50	2	710	0.28%
2022/08/04	0	0.00	1	39.55	38.60	-1	716	-0.14%
2022/08/03	0	0.00	20	39.46	39.20	-20	716	-2.79%
2022/07/29	0	0.00	30	40.47	40.45	-30	728	-4.12%
2022/07/11	1	42.20	1	43.15	41.20	0	747	0.00%
2022/07/08	3	40.17	2	40.20	40.30	1	733	0.14%
2022/07/05	1	38.25	1	38.90	38.80	0	739	0.00%
2022/07/01	0	0.00	2	37.10	36.75	-2	749	-0.27%
2022/06/21	1	39.80	0	0.00	41.25	1	768	0.13%
2022/06/17	2	42.45	2	42.00	42.15	0	784	0.00%
2022/06/16	3	45.77	1	43.45	43.45	2	778	0.26%
2022/06/13	0	0.00	2	48.00	48.85	-2	789	-0.25%
2022/06/10	8	52.14	5	50.20	49.80	3	791	0.38%
2022/05/26	1	47.35	1	47.35	47.40	0	842	0.00%
2022/05/12	3	47.30	3	47.05	46.90	0	1,159	0.00%
2022/05/11	3	48.00	3	48.57	48.45	0	1,188	0.00%
2022/05/10	1	47.15	1	48.80	48.80	0	1,293	0.00%
2022/05/09	3	47.83	3	47.60	47.20	0	1,386	0.00%
2022/04/12	2	56.40	0	0.00	56.00	2	5,698	0.04%
2022/04/11	3	56.00	3	56.90	56.00	0	5,818	0.00%
2022/03/31	0	0.00	1	63.40	63.50	-1	6,426	-0.02%
2022/03/28	0	67.03	0	0.00	65.20	0	7,105	0.00%
2022/03/25	1	66.80	1	66.50	66.40	0	7,131	0.00%
2022/03/24	1	66.20	0	0.00	68.20	1	7,149	0.01%
2022/03/11	0	0.00	1	65.60	65.50	-1	8,322	-0.01%
2022/03/10	0	0.00	1	65.30	65.20	-1	8,325	-0.01%
2022/03/09	1	62.00	0	0.00	61.10	1	8,431	0.01%
2022/03/07	0	0.00	20	64.35	63.50	-20	8,519	-0.23%
2022/03/04	101	67.61	1	67.90	66.40	100	8,503	1.18%	大買/
2022/03/02	1	66.50	0	0.00	66.20	1	8,443	0.01%
2022/02/25	0	0.00	32	66.66	65.10	-32	8,407	-0.38%
2022/02/17	1	73.20	0	0.00	72.20	1	8,279	0.01%
2022/02/11	0	0.00	4	72.60	72.10	-4	8,086	-0.05%
2022/02/10	22	75.19	17	75.72	73.60	5	8,051	0.06%
2022/02/09	0	0.00	1	71.60	72.70	-1	7,942	-0.01%
2022/02/07	6	73.02	5	73.10	74.80	1	7,800	0.01%
2022/01/26	5	74.08	5	72.90	72.90	0	7,742	0.00%
2022/01/25	14	78.40	9	78.27	72.60	5	7,583	0.07%
2022/01/24	78	78.37	53	81.79	77.50	25	7,355	0.34%
2022/01/21	87	83.73	14	83.91	83.50	73	7,129	1.02%
2022/01/20	63	85.61	64	86.02	83.10	-1	6,855	-0.01%
2022/01/19	56	83.54	58	82.03	84.00	-2	6,194	-0.03%
2022/01/18	4	76.55	3	76.03	79.70	1	5,388	0.02%
2022/01/17	7	74.49	8	74.98	76.20	-1	5,243	-0.02%
2022/01/14	2	71.10	1	71.00	71.80	1	5,118	0.02%
2022/01/13	28	76.75	30	78.55	76.70	-2	5,026	-0.04%
2022/01/12	6	78.47	6	79.00	77.00	0	4,917	0.00%
2022/01/11	26	83.11	26	83.36	82.20	0	4,806	0.00%
2022/01/10	6	82.70	5	82.94	82.70	1	4,635	0.02%
2022/01/07	6	88.10	6	87.35	91.80	0	4,458	0.00%
2022/01/06	24	87.93	24	88.17	86.90	0	4,058	0.00%
2022/01/05	16	87.41	88	87.72	84.20	-72	3,743	-1.92%
2022/01/04	10	88.20	20	87.18	89.50	-10	3,415	-0.29%
2022/01/03	2	80.85	8	78.85	81.40	-6	3,287	-0.18%
2021/12/30	1	76.60	2	76.70	75.50	-1	3,026	-0.03%
2021/12/29	4	74.80	1	74.70	75.40	3	2,952	0.10%
2021/12/28	39	77.09	8	77.30	75.60	31	2,887	1.07%
2021/12/27	4	74.60	6	78.27	74.00	-2	2,735	-0.07%
2021/12/24	31	76.46	22	76.20	77.40	9	2,626	0.34%
2021/12/23	14	73.53	9	71.99	76.10	5	2,333	0.21%
2021/12/22	12	68.72	1	69.10	70.00	11	2,049	0.54%
2021/12/21	1	64.50	1	66.30	66.50	0	1,923	0.00%
2021/12/20	11	66.57	3	67.37	65.50	8	1,888	0.42%
2021/12/17	21	65.22	0	0.00	66.70	21	1,848	1.14%
2021/12/16	0	0.00	2	68.60	67.20	-2	1,787	-0.11%
2021/12/15	1	65.60	2	67.95	65.50	-1	1,652	-0.06%
2021/12/14	6	65.07	2	65.80	63.50	4	1,552	0.26%
2021/12/13	2	70.50	2	70.95	69.80	0	1,432	0.00%
2021/12/10	4	69.15	4	69.93	70.10	0	1,286	0.00%
2021/12/09	10	69.39	7	69.77	69.00	3	1,100	0.27%
2021/12/08	19	63.52	2	65.40	65.40	17	809	2.10%
2021/12/06	4	55.00	6	54.50	54.10	-2	474	-0.42%
2021/12/03	6	57.27	0	0.00	56.40	6	439	1.36%
2021/11/23	0	0.00	3	48.60	48.70	-3	142	-2.11%
2021/10/22	0	0.00	2	45.95	45.90	-2	261	-0.76%
2021/10/14	0	0.00	2	44.60	45.10	-2	370	-0.54%
2021/10/05	0	0.00	2	45.23	45.15	-2	430	-0.47%
2021/09/29	0	0.00	5	47.90	47.60	-5	437	-1.14%
2021/09/28	0	0.00	6	48.67	48.60	-6	440	-1.36%
2021/09/27	0	0.00	2	48.90	48.95	-2	444	-0.45%
2021/09/24	0	0.00	2	49.10	49.05	-2	447	-0.45%
2021/09/22	0	0.00	2	48.25	48.30	-2	449	-0.45%
2021/08/31	0	0.00	3	51.30	51.60	-3	450	-0.67%
2021/08/30	0	0.00	0.9	51.00	51.20	-0.9	453	-0.19%
2021/08/26	0	0.00	1	51.20	50.70	-1	453	-0.22%
2021/08/18	1	48.80	2	50.10	50.20	-1	451	-0.22%
2021/08/13	2	51.80	0	0.00	51.50	2	449	0.44%
2021/08/11	1	52.50	0	0.00	52.50	1	453	0.22%
2021/08/05	0	0.00	10	58.11	58.10	-10	448	-2.23%
2021/07/30	3	53.30	0	0.00	53.10	3	431	0.70%
2021/07/28	2	53.20	0	0.00	52.70	2	433	0.46%
2021/07/26	3	59.23	1	60.30	59.20	2	435	0.46%
2021/07/23	1	56.40	1	55.00	56.40	0	403	0.00%
2021/07/21	4	54.33	0	0.00	53.00	4	407	0.98%
2021/07/14	2	54.25	0	0.00	54.50	2	462	0.43%
2021/04/21	2	61.00	8	61.40	60.50	-6	1,127	-0.53%
2021/04/14	4	58.95	0	0.00	57.50	4	1,089	0.37%
2021/04/12	2	61.20	0	0.00	60.90	2	1,116	0.18%
2021/04/09	2	61.80	0	0.00	62.20	2	1,141	0.18%
2021/03/22	0	0.00	1	55.30	54.80	-1	782	-0.13%
2021/03/19	0	0.00	1	56.40	55.90	-1	767	-0.13%
2021/03/16	1	53.10	0	0.00	52.90	1	700	0.14%
2021/03/15	0	0.00	1	51.80	53.00	-1	702	-0.14%
2021/03/11	1	53.80	0	0.00	55.80	1	602	0.17%
2021/03/02	0	0.00	2	50.80	49.90	-2	571	-0.35%
2021/01/27	1	46.30	0	0.00	46.70	1	673	0.15%
2021/01/12	1	51.30	1	52.20	50.30	0	636	0.00%
2021/01/08	0	0.00	2	52.70	52.10	-2	628	-0.32%
2021/01/04	1	57.50	1	59.20	59.20	0	550	0.00%
2020/12/03	1	53.50	0	0.00	52.50	1	480	0.21%
2020/11/13	2	49.30	0	0.00	48.75	2	427	0.47%
2020/11/03	0	0.00	2	46.40	46.45	-2	496	-0.40%
2020/10/30	1	44.85	0	0.00	44.85	1	649	0.15%
2020/10/28	1	46.20	0	0.00	45.85	1	700	0.14%
2020/10/13	0	0.00	60	45.89	46.00	-60	869	-6.90%
2020/08/27	0	0.00	24	46.66	46.85	-24	1,238	-1.94%
2020/08/20	3	44.67	2	45.00	45.00	1	1,268	0.08%
2020/08/19	2	50.80	0	0.00	49.40	2	1,249	0.16%
2020/08/18	2	51.10	2	50.60	50.70	0	1,239	0.00%
2020/08/11	2	52.10	1	53.50	52.50	1	1,234	0.08%
2020/08/10	2	52.40	3	53.33	52.00	-1	1,240	-0.08%
2020/08/07	2	55.70	1	56.60	54.60	1	1,224	0.08%
2020/08/06	9	59.46	1	60.40	57.90	8	1,217	0.66%
2020/08/05	0	0.00	5	58.90	60.20	-5	1,153	-0.43%
2020/08/04	9	55.79	0	0.00	54.80	9	1,125	0.80%
2020/08/03	24	54.09	0	0.00	53.90	24	1,104	2.17%
2020/07/29	60	53.87	1	54.90	55.20	59	1,085	5.43%
2020/07/28	0	0.00	1	51.70	51.40	-1	1,037	-0.10%
2020/07/24	2	53.55	0	0.00	52.90	2	1,022	0.20%
2020/07/22	0	0.00	3	53.60	53.60	-3	1,010	-0.30%
2020/07/10	0	0.00	2	53.50	53.50	-2	952	-0.21%
2020/07/07	0	0.00	3	49.08	51.90	-3	837	-0.36%
2020/07/06	0	0.00	2	47.50	47.50	-2	793	-0.25%
2020/07/02	3	47.77	0	0.00	48.00	3	774	0.39%
2020/07/01	0	0.00	3	47.20	45.50	-3	749	-0.40%
2020/06/19	0	0.00	1	47.05	45.30	-1	666	-0.15%
2020/06/18	0	0.00	4	44.95	46.05	-4	639	-0.63%
2020/06/17	0	0.00	8	42.85	42.55	-8	593	-1.35%
2020/06/16	0	0.00	1	41.60	41.05	-1	582	-0.17%
2020/06/15	0	0.00	11	40.54	40.50	-11	583	-1.88%
2020/06/09	21	44.65	21	44.23	43.50	0	575	0.00%
2020/05/25	2	39.10	10	39.55	39.75	-8	475	-1.68%
2020/05/22	0	0.00	1	39.20	39.80	-1	474	-0.21%
2020/05/15	0	0.00	1	40.00	40.00	-1	440	-0.23%
2020/05/14	1	41.30	0	0.00	40.55	1	419	0.24%
2020/05/13	3	42.65	1	43.25	43.25	2	392	0.51%
2020/05/11	16	41.43	95	41.70	40.40	-79	348	-22.70%
2020/05/07	0	0.00	1	35.30	35.20	-1	271	-0.37%
2020/05/06	0	0.00	2	35.18	34.80	-2	264	-0.76%
2020/05/05	0	0.00	2	34.15	34.30	-2	259	-0.77%
2020/04/29	0	0.00	1	34.60	34.10	-1	265	-0.38%
2020/04/28	1	33.80	0	0.00	33.80	1	264	0.38%
2020/04/24	0	0.00	1	35.45	35.30	-1	249	-0.40%
2020/04/21	1	30.00	0	0.00	29.80	1	202	0.49%
2020/04/17	0	0.00	9	32.64	31.95	-9	201	-4.48%
2020/04/07	4	30.20	0	0.00	30.65	4	219	1.82%
2020/03/25	3	28.50	0	0.00	28.70	3	291	1.03%
2020/03/24	12	28.18	0	0.00	28.00	12	316	3.79%
2020/03/23	3	26.05	0	0.00	26.70	3	324	0.92%
2020/03/20	6	26.20	0	0.00	26.80	6	328	1.83%
2020/03/18	5	27.46	8	27.21	26.75	-3	328	-0.91%
2020/03/17	0	0.00	1	27.60	27.15	-1	330	-0.30%
2020/03/16	1	30.00	0	0.00	29.35	1	336	0.30%
2020/03/13	9	31.40	3	31.45	31.60	6	348	1.72%
2020/03/12	9	35.25	0	0.00	34.85	9	363	2.48%
2020/03/04	1	40.80	0	0.00	41.25	1	452	0.22%
2020/03/03	0	0.00	9	41.59	41.25	-9	451	-1.99%
2020/02/26	0	0.00	2	43.00	42.85	-2	448	-0.45%
2020/02/18	0	0.00	0.2	44.00	43.95	-0.2	449	-0.05%
2020/02/05	1	44.55	0	0.00	44.55	1	471	0.21%
2020/02/04	14	43.90	0	0.00	43.80	14	471	2.97%
2020/01/14	1	53.50	0	0.00	53.70	1	463	0.22%
2020/01/13	0	0.00	1	54.10	53.70	-1	489	-0.20%
2020/01/08	1	53.00	0	0.00	53.20	1	513	0.19%
2020/01/07	1	53.00	0	0.00	53.50	1	513	0.19%
2019/12/16	2	56.00	2	56.20	55.90	0	377	0.00%
2019/12/11	2	57.20	2	57.80	57.70	0	370	0.00%
2019/12/10	12	57.30	12	57.38	57.30	0	364	0.00%
2019/12/09	0	0.00	1	56.50	56.10	-1	350	-0.29%
2019/12/06	1	57.80	0	0.00	57.20	1	327	0.31%
2019/12/04	0	0.00	2	55.00	55.20	-2	241	-0.83%
2019/11/11	1	52.50	0	0.00	52.30	1	263	0.38%
2019/11/08	1	53.50	0	0.00	53.60	1	283	0.35%
2019/10/31	0	0.00	0	54.70	54.40	0	308	0.00%
2019/10/21	35	57.30	35	55.93	55.20	0	448	0.00%
2019/10/09	0	0.00	0	52.40	52.00	0	418	0.00%
2019/08/23	0	0.00	1	59.60	59.40	-1	425	-0.23%
2019/08/20	0	0.00	1	58.90	58.40	-1	417	-0.24%
2019/08/15	1	56.50	1	56.60	56.60	0	406	0.00%
2019/08/13	0	0.00	2	59.00	58.60	-2	399	-0.50%
2019/08/12	0	0.00	2	55.10	56.00	-2	384	-0.52%
2019/08/06	1	54.80	5	56.18	56.30	-4	388	-1.03%
2019/08/05	2	56.60	0	0.00	56.60	2	388	0.52%
2019/08/02	0	0.00	2	59.70	59.30	-2	384	-0.52%
2019/08/01	1	58.60	0	0.00	58.70	1	379	0.26%
2019/07/30	2	59.60	0	0.00	59.10	2	368	0.54%
2019/07/23	0	0.00	2	61.80	61.80	-2	275	-0.73%
2019/07/19	7	49.94	0	0.00	51.10	7	241	2.90%
2019/07/03	1	58.80	0	0.00	59.10	1	375	0.27%
2019/06/27	0	0.00	1	57.60	57.50	-1	387	-0.26%
2019/06/18	2	56.80	0	0.00	56.80	2	397	0.50%
2019/05/02	0	0.00	1	71.90	72.00	-1	602	-0.17%
2019/04/19	1	74.60	0	0.00	75.50	1	673	0.15%
2019/04/18	0	0.00	0	75.00	75.00	0	666	0.00%
2019/04/17	1	76.90	1	78.10	77.90	0	647	0.00%
2019/04/02	1	71.30	0	0.00	71.80	1	544	0.18%
2019/03/13	0	0.00	2	71.30	71.40	-2	531	-0.38%
2019/02/27	1	73.60	0	0.00	73.60	1	514	0.19%
2019/02/19	0	0.00	1.1	76.40	76.40	-1.1	418	-0.26%
2019/02/13	1	71.50	1	69.20	71.70	0	369	0.00%
2019/02/12	1	70.50	0	0.00	70.00	1	358	0.28%
2019/01/24	1	75.20	0	0.00	74.90	1	287	0.35%