福懋科 (8131)-宏遠券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.60
漲跌
▼0.40
漲幅
-1.03%
成交量
583張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	34	38.90	39.00	-34	430	-7.90%
2024/05/21	0	0.00	6	38.57	38.55	-6	414	-1.45%
2024/05/02	1	36.80	0	0.00	36.60	1	347	0.29%
2024/04/16	2	36.35	0	0.00	36.05	2	349	0.57%
2024/04/03	4	36.35	4	36.53	36.55	0	345	0.00%
2024/03/22	1	36.15	0	0.00	36.15	1	360	0.28%
2024/03/21	1	35.85	0	0.00	36.15	1	357	0.28%
2024/03/01	2	36.10	0	0.00	35.85	2	293	0.68%
2024/02/29	4	36.76	0	0.00	36.50	4	275	1.45%
2024/02/26	2	37.95	0	0.00	37.90	2	246	0.81%
2024/02/22	11	38.89	0	0.00	38.85	11	239	4.59%
2024/02/21	30	38.95	0	0.00	39.00	30	239	12.53%
2024/02/20	1	39.00	0	0.00	38.95	1	238	0.42%
2024/02/05	1	37.75	0	0.00	38.00	1	231	0.43%
2024/01/22	3	38.02	0	0.00	38.05	3	224	1.34%
2024/01/05	3	38.80	0	0.00	38.75	3	209	1.43%
2023/12/15	0	0.00	40	39.25	39.40	-40	206	-19.35%
2023/11/30	0	0.00	10	39.20	39.15	-10	200	-5.00%
2023/11/27	0	0.00	10	39.20	39.10	-10	198	-5.03%
2023/11/08	0	0.00	20	39.35	39.10	-20	198	-10.10%
2023/07/26	0	0.00	18	40.92	40.60	-18	517	-3.48%
2023/07/19	0	0.00	1.1	41.72	41.40	-1.1	506	-0.22%
2023/07/12	1.1	40.55	0	0.00	40.55	1.1	471	0.23%
2022/08/16	0	0.00	10	39.00	38.85	-10	337	-2.96%
2022/08/08	0	0.00	20	38.05	38.05	-20	331	-6.03%
2022/08/04	1	37.80	0	0.00	37.70	1	331	0.30%
2022/07/07	1	36.95	0	0.00	37.15	1	280	0.36%
2022/07/05	1	38.50	0	0.00	38.40	1	264	0.38%
2022/06/09	0	0.00	3	41.40	41.35	-3	243	-1.23%
2022/05/13	1	39.80	0	0.00	39.85	1	329	0.30%
2022/04/13	1	39.90	0	0.00	40.40	1	346	0.29%
2022/03/24	0	0.00	1	41.40	41.20	-1	320	-0.31%
2022/03/07	0	0.00	1	40.35	40.60	-1	299	-0.33%
2022/01/18	0	0.00	104	38.77	38.75	-104	225	-46.09%	大賣/鉅額交易
2022/01/13	0	0.00	84	38.68	38.85	-84	221	-37.85%
2022/01/11	0	0.00	0	38.80	38.70	0	217	0.00%
2022/01/06	0	0.00	129	38.47	38.50	-129	214	-60.24%	大賣/鉅額交易
2021/12/15	0	0.00	2	38.50	38.45	-2	219	-0.91%
2021/08/20	0	0.00	7	36.25	36.40	-7	533	-1.31%
2021/08/19	0	0.00	148	36.32	36.25	-148	535	-27.64%	大賣/鉅額交易
2021/07/23	22	42.18	0	0.00	41.90	22	530	4.15%
2021/07/22	0	0.00	2	42.30	42.05	-2	540	-0.37%
2021/07/13	0	0.00	9	42.16	41.95	-9	624	-1.44%
2021/07/09	0	0.00	80	41.18	41.40	-80	607	-13.17%
2021/06/22	0	0.00	3	39.75	39.70	-3	664	-0.45%
2021/05/17	3	37.30	0	0.00	36.95	3	763	0.39%
2021/05/13	1	37.90	0	0.00	38.00	1	740	0.14%
2021/04/22	1	42.50	0	0.00	42.50	1	600	0.17%
2021/04/13	0	0.00	2	42.10	41.40	-2	568	-0.35%
2021/04/06	0	0.00	3	41.35	41.35	-3	529	-0.57%
2021/03/16	0	0.00	6	39.70	39.65	-6	474	-1.27%
2021/03/05	0	0.00	3	38.60	38.90	-3	525	-0.57%
2021/03/04	0	0.00	3	38.95	38.95	-3	531	-0.56%
2021/03/02	0	0.00	30	39.00	38.75	-30	517	-5.80%
2021/01/29	6	36.40	0	0.00	36.25	6	502	1.19%
2021/01/28	5	36.63	0	0.00	36.55	5	497	1.01%
2021/01/15	0	0.00	1	39.00	38.30	-1	468	-0.21%
2021/01/13	1	38.50	0	0.00	38.45	1	455	0.22%
2021/01/05	0	0.00	10	38.10	38.05	-10	416	-2.40%
2020/12/24	5	37.20	0	0.00	37.40	5	395	1.26%
2020/12/22	5	37.50	0	0.00	37.00	5	399	1.25%
2020/12/07	0	0.00	2	38.70	38.45	-2	387	-0.52%
2020/12/04	5	38.35	5	38.40	38.35	0	365	0.00%
2020/12/03	0	0.00	5	37.90	38.00	-5	349	-1.43%
2020/12/02	5	38.00	5	38.00	37.95	0	337	0.00%
2020/12/01	5	37.25	0	0.00	37.25	5	317	1.58%
2020/10/15	0	0.00	2	35.10	35.20	-2	336	-0.59%
2020/09/25	2	34.50	0	0.00	34.40	2	505	0.40%
2020/08/13	1	35.95	0	0.00	36.05	1	672	0.15%
2020/07/22	1	36.65	0	0.00	36.65	1	714	0.14%
2020/07/17	30	36.25	0	0.00	36.05	30	714	4.20%
2020/07/16	0	0.00	11	36.53	36.50	-11	722	-1.52%
2020/07/07	2	40.05	0	0.00	39.70	2	697	0.29%
2020/06/30	40	38.18	0	0.00	38.25	40	644	6.21%
2020/06/15	19	37.20	0	0.00	37.05	19	722	2.63%
2020/05/22	0	0.00	40	37.28	37.10	-40	900	-4.44%
2020/05/21	20	37.95	0	0.00	37.90	20	911	2.20%
2020/05/20	20	37.52	0	0.00	37.55	20	930	2.15%
2020/05/13	0	0.00	1	37.90	37.80	-1	1,051	-0.10%
2020/05/12	0	0.00	20	37.37	37.45	-20	1,070	-1.87%
2020/05/11	9	37.85	0	0.00	37.85	9	1,111	0.81%
2020/05/08	11	37.70	0	0.00	37.50	11	1,165	0.94%
2020/05/07	0	0.00	1	37.60	37.60	-1	1,172	-0.09%
2020/05/05	0	0.00	5	37.15	37.10	-5	1,196	-0.42%
2020/05/04	0	0.00	5	36.90	36.90	-5	1,202	-0.42%
2020/04/30	0	0.00	5	37.55	37.55	-5	1,199	-0.42%
2020/04/24	0	0.00	5	36.20	36.15	-5	1,225	-0.41%
2020/04/23	20	36.42	0	0.00	36.15	20	1,232	1.62%
2020/04/16	0	0.00	11	35.66	35.95	-11	1,212	-0.91%
2020/04/15	0	0.00	12	35.49	35.85	-12	1,211	-0.99%
2020/04/13	0	0.00	7	34.45	34.45	-7	1,201	-0.58%
2020/04/10	0	0.00	30	34.30	34.50	-30	1,204	-2.49%
2020/04/09	5	34.48	2	34.70	34.55	3	1,205	0.25%
2020/04/08	11	34.34	0	0.00	34.25	11	1,205	0.91%
2020/04/07	18	33.84	1	33.90	33.85	17	1,195	1.42%
2020/03/26	3	31.95	0	0.00	31.80	3	1,214	0.25%
2020/03/23	1	29.70	0	0.00	29.45	1	1,250	0.08%
2020/03/16	11	33.66	0	0.00	33.25	11	1,259	0.87%
2020/03/13	11	34.56	0	0.00	35.50	11	1,236	0.89%
2020/03/12	5	37.40	1	36.30	36.30	4	1,208	0.33%
2020/02/27	6	40.47	0	0.00	39.80	6	1,047	0.57%
2020/02/18	0	0.00	5	41.70	40.90	-5	906	-0.55%
2020/02/17	0	0.00	45	41.43	41.65	-45	890	-5.05%
2020/02/14	0	0.00	20	41.24	41.30	-20	871	-2.29%
2020/02/12	0	0.00	10	41.00	40.30	-10	805	-1.24%
2020/02/11	0	0.00	5	39.05	40.40	-5	764	-0.65%
2020/02/05	50	37.15	0	0.00	37.10	50	671	7.44%
2020/01/30	6	36.57	4	37.20	36.65	2	640	0.31%
2020/01/15	0	0.00	20	37.87	37.95	-20	585	-3.41%
2020/01/14	6	37.40	0	0.00	37.60	6	573	1.05%
2020/01/07	0	0.00	22	36.75	36.85	-22	562	-3.91%
2020/01/06	11	36.73	0	0.00	36.70	11	559	1.97%
2020/01/02	0	0.00	15	37.95	37.60	-15	551	-2.72%
2019/12/25	40	37.40	0	0.00	37.40	40	524	7.62%
2019/12/18	0	0.00	3	36.63	36.90	-3	427	-0.70%
2019/11/22	0	0.00	2	34.25	34.25	-2	327	-0.61%
2019/11/21	1	34.15	1	34.25	34.20	0	335	0.00%
2019/11/15	0	0.00	0	34.30	34.30	0	328	0.00%
2019/11/14	1	34.35	0	34.35	34.25	1	325	0.31%
2019/11/08	1	34.60	0	0.00	34.80	1	298	0.34%
2019/11/06	0	0.00	0	34.10	34.00	0	289	0.00%
2019/10/24	15	34.00	0	0.00	34.10	15	314	4.77%
2019/10/15	0	0.00	30	33.05	33.00	-30	316	-9.47%
2019/10/08	30	33.71	0	0.00	33.60	30	383	7.83%
2019/09/12	0	0.00	1	34.60	34.60	-1	460	-0.22%
2019/07/18	30	33.75	0	0.00	34.00	30	444	6.74%
2019/07/16	16	34.75	0	0.00	34.65	16	426	3.75%
2019/07/15	0	0.00	5	37.05	36.95	-5	399	-1.25%
2019/07/12	1	36.90	29	36.94	36.95	-28	373	-7.49%
2019/07/11	0	0.00	10	36.23	36.85	-10	348	-2.87%
2019/07/08	0	0.00	2	35.80	35.80	-2	306	-0.65%
2019/07/05	10	35.75	0	0.00	35.75	10	302	3.31%
2019/07/04	20	35.73	8	35.47	35.75	12	303	3.95%
2019/07/03	0	0.00	4	35.50	35.45	-4	299	-1.34%
2019/07/02	0	0.00	3	35.25	35.45	-3	307	-0.98%
2019/07/01	0	0.00	4	35.60	35.65	-4	305	-1.31%
2019/06/28	0	0.00	5	35.45	35.60	-5	302	-1.65%
2019/06/27	3	35.40	0	0.00	35.35	3	308	0.97%
2019/06/21	0	0.00	3	35.75	35.50	-3	311	-0.96%
2019/06/20	18	35.34	48	35.26	35.40	-30	307	-9.75%
2019/06/05	0	0.00	5	33.90	33.85	-5	324	-1.54%
2019/05/31	0	0.00	10	33.68	34.15	-10	332	-3.01%
2019/05/29	1	33.75	0	0.00	33.75	1	341	0.29%
2019/05/20	2	33.90	0	0.00	34.00	2	341	0.59%
2019/05/17	5	34.00	0	0.00	34.70	5	342	1.46%
2019/05/13	30	34.08	0	0.00	34.00	30	342	8.75%
2019/05/08	12	34.90	0	0.00	34.90	12	340	3.52%
2019/04/23	18	35.48	0	0.00	35.45	18	338	5.31%
2019/04/19	0	0.00	10	35.20	35.20	-10	338	-2.96%
2019/04/08	40	35.00	0	0.00	35.20	40	320	12.48%
2019/04/01	0	0.00	4	35.40	35.40	-4	299	-1.34%
2019/03/26	17	35.38	0	0.00	35.40	17	277	6.12%
2019/03/25	2	35.25	0	0.00	35.25	2	277	0.72%
2019/03/20	0	0.00	1	35.60	35.80	-1	267	-0.37%
2019/03/18	0	0.00	5	35.65	35.70	-5	253	-1.97%
2019/03/08	3	34.43	0	0.00	34.50	3	218	1.37%
2019/03/06	0	0.00	5	34.95	34.85	-5	212	-2.35%
2019/03/05	10	35.03	0	0.00	35.05	10	211	4.73%
2019/03/04	21	35.10	0	0.00	35.10	21	208	10.08%
2019/02/26	17	34.06	0	0.00	34.05	17	195	8.70%
2019/02/18	2	33.75	5	33.60	33.90	-3	185	-1.62%
2019/01/29	5	33.10	0	0.00	33.20	5	172	2.90%
2019/01/23	1	32.75	0	0.00	33.00	1	176	0.57%
2019/01/03	1	31.80	0	0.00	31.80	1	272	0.37%
2018/12/24	0	0.00	1	31.85	31.80	-1	301	-0.33%
2018/12/20	2	31.80	0	0.00	31.60	2	314	0.64%
2018/12/18	3	31.95	0	0.00	31.95	3	323	0.93%
2018/12/06	3	31.78	0	0.00	31.65	3	375	0.80%
2018/11/01	15	31.15	0	0.00	31.10	15	663	2.26%
2018/10/24	0	0.00	1	31.25	31.40	-1	655	-0.15%
2018/10/12	0	0.00	29	31.40	31.50	-29	2,082	-1.39%
2018/10/11	0	0.00	40	31.17	31.20	-40	2,073	-1.93%
2018/09/20	0	0.00	45	33.85	33.85	-45	2,154	-2.09%
2018/09/19	0	0.00	24	33.85	33.85	-24	2,157	-1.11%
2018/09/10	0	0.00	2	33.85	33.80	-2	2,193	-0.09%
2018/09/05	1	34.10	0	0.00	34.00	1	2,220	0.05%
2018/08/28	0	0.00	21	36.15	36.00	-21	2,282	-0.92%
2018/08/27	10	35.95	0	0.00	35.95	10	2,285	0.44%
2018/08/22	0	0.00	30	34.40	34.30	-30	2,326	-1.29%
2018/08/17	0	0.00	30	34.44	34.20	-30	2,621	-1.14%
2018/08/15	2	34.15	0	0.00	34.55	2	2,825	0.07%
2018/08/14	10	34.63	0	0.00	34.40	10	2,863	0.35%
2018/08/03	0	0.00	1	35.40	35.50	-1	3,386	-0.03%
2018/08/02	0	0.00	10	35.45	35.40	-10	3,385	-0.30%
2018/08/01	0	0.00	5	36.00	35.75	-5	3,379	-0.15%
2018/07/30	5	35.70	0	0.00	35.60	5	3,378	0.15%
2018/07/27	0	0.00	1	35.85	35.90	-1	3,374	-0.03%
2018/07/23	0	0.00	10	35.31	35.20	-10	3,338	-0.30%
2018/07/17	0	0.00	1	35.05	35.05	-1	1,937	-0.05%
2018/07/16	1	35.65	0	0.00	35.55	1	1,930	0.05%
2018/07/13	1	35.30	0	0.00	36.00	1	1,921	0.05%
2018/07/12	1	34.60	0	0.00	34.80	1	1,918	0.05%
2018/07/11	4	36.60	101	36.88	36.90	-97	1,898	-5.11%	大賣/
2018/07/10	1	37.50	0	0.00	37.40	1	1,884	0.05%
2018/07/06	2	36.25	3	36.45	36.20	-1	1,846	-0.05%
2018/07/04	1	37.50	2	37.83	37.75	-1	1,836	-0.05%
2018/07/03	0	0.00	1	38.00	37.70	-1	1,826	-0.05%
2018/07/02	1	37.70	2	38.08	37.75	-1	1,826	-0.05%
2018/06/26	0	0.00	4	37.70	37.15	-4	1,820	-0.22%
2018/06/25	2	38.03	1	38.20	37.90	1	1,824	0.05%
2018/06/22	5	37.65	0	0.00	37.50	5	1,829	0.27%
2018/06/20	3	37.37	37	37.33	37.75	-34	1,829	-1.86%
2018/06/19	33	38.10	0	0.00	38.00	33	1,853	1.78%
2018/06/15	2	38.25	1	39.35	39.35	1	1,871	0.05%
2018/06/14	16	38.78	1	38.70	38.50	15	1,873	0.80%
2018/06/13	24	39.42	0	0.00	38.90	24	1,910	1.26%
2018/06/12	4	40.44	1	40.15	40.25	3	1,874	0.16%
2018/06/11	32	41.41	4	41.50	41.10	28	1,851	1.51%
2018/06/07	0	0.00	1	40.35	40.20	-1	1,798	-0.06%
2018/06/06	1	39.95	10	39.95	40.00	-9	1,779	-0.51%
2018/06/05	21	40.11	35	40.51	40.10	-14	1,771	-0.79%
2018/06/04	11	40.01	8	40.50	40.05	3	1,746	0.17%
2018/06/01	1	39.10	2	39.58	39.80	-1	1,708	-0.06%
2018/05/31	20	39.40	20	39.60	39.25	0	1,693	0.00%
2018/05/30	4	38.99	46	38.56	39.40	-42	1,666	-2.52%
2018/05/29	1	39.80	34	39.50	39.10	-33	1,607	-2.05%
2018/05/28	51	39.50	27	39.91	39.30	24	1,564	1.53%
2018/05/25	157	41.53	33	41.98	41.70	124	1,408	8.80%	大買/鉅額交易
2018/05/24	123	42.07	15	41.80	42.15	108	1,312	8.23%	大買/鉅額交易
2018/05/23	2	39.40	2	40.35	40.25	0	1,168	0.00%
2018/05/22	43	40.28	19	40.31	40.00	24	1,119	2.14%
2018/05/21	98	41.08	1	40.30	41.05	97	1,078	9.00%
2018/05/18	78	40.17	0	0.00	40.15	78	990	7.87%
2018/05/17	3	38.95	0	0.00	40.25	3	921	0.33%
2018/05/15	4	35.85	3	35.88	36.00	1	703	0.14%
2018/05/14	8	35.80	0	0.00	36.35	8	692	1.16%
2018/03/23	0	0.00	20	33.33	33.45	-20	640	-3.12%
2018/03/21	0	0.00	1	33.65	33.65	-1	605	-0.17%
2018/03/19	0	0.00	26	32.79	32.60	-26	563	-4.62%
2018/03/16	25	30.80	0	0.00	30.95	25	518	4.83%
2018/02/21	0	0.00	1	30.25	30.30	-1	578	-0.17%
2018/01/29	1	31.80	0	0.00	31.85	1	608	0.16%
2018/01/25	1	31.70	0	0.00	31.50	1	609	0.16%
2018/01/10	0	0.00	15	31.40	31.25	-15	680	-2.21%
2018/01/04	0	0.00	10	31.52	31.55	-10	748	-1.34%
2018/01/03	10	31.95	0	0.00	31.90	10	765	1.31%