天宇 (8171)-宏遠券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.05
漲跌
▼0.30
漲幅
-0.78%
成交量
1,411張
產業
上櫃綠能環保類類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	75	38.12	0	0.00	38.05	75	2,683	2.80%
2024/12/12	15	38.41	0	0.00	38.35	15	2,661	0.56%
2024/12/11	70	38.50	0	0.00	38.50	70	2,631	2.66%
2024/12/10	6	37.13	20	37.53	37.20	-14	2,579	-0.54%
2024/12/09	184	37.86	0	38.20	37.50	184	2,559	7.19%	大買/鉅額交易
2024/12/06	0	0.00	1	40.00	40.00	-1	2,480	-0.04%
2024/12/05	122	41.19	30	41.82	41.00	92	2,456	3.75%	大買/
2024/12/04	4.5	43.57	124	42.38	43.30	-119.5	2,274	-5.25%	大賣/鉅額交易
2024/12/03	60.5	42.78	344	42.23	41.80	-283.5	2,002	-14.16%	大賣/鉅額交易
2024/12/02	60	42.85	111	43.91	43.90	-51	1,899	-2.69%	大賣/
2024/11/29	108	43.26	238	44.03	43.15	-130	1,667	-7.79%	大買/大賣/鉅額交易
2024/11/28	181	42.70	151	44.60	41.60	30	1,297	2.31%	大買/大賣/
2024/11/27	0	0.00	115	46.13	46.20	-115	1,036	-11.10%	大賣/鉅額交易
2024/11/26	6	42.98	80	43.34	42.00	-74	926	-7.99%
2024/11/25	10	42.80	0	0.00	43.20	10	743	1.35%
2024/11/22	5	40.74	5	40.45	41.35	0	519	0.00%
2024/09/13	1	31.20	1	31.15	31.15	0	286	0.00%
2024/09/09	0	0.00	1	32.20	32.20	-1	299	-0.33%
2024/08/19	0	0.00	3	31.25	31.25	-3	265	-1.13%
2024/08/12	1	31.70	0	0.00	31.60	1	264	0.38%
2024/07/23	0	38.30	0	0.00	38.40	0	234	0.01%
2024/04/17	0	39.55	0	0.00	38.95	0	379	0.00%
2024/03/25	0	42.30	0	0.00	42.30	0	395	0.01%
2024/03/14	0	0.00	5	40.90	40.80	-5	323	-1.54%
2024/03/13	5	41.35	0	0.00	41.25	5	327	1.53%
2023/12/07	0	0.00	1	41.30	42.15	-1	323	-0.31%
2023/12/05	0	0.00	1	42.80	42.70	-1	306	-0.33%
2023/11/30	0	0.00	1	40.90	40.90	-1	297	-0.34%
2023/10/31	0	40.85	0	0.00	40.30	0	354	0.00%
2023/10/25	1.2	41.33	0	0.00	41.30	1.2	375	0.32%
2023/10/12	0	0.00	1	40.15	39.90	-1	390	-0.26%
2023/09/06	0	0.00	1	39.50	39.50	-1	681	-0.15%
2023/09/04	1	38.35	0	0.00	38.75	1	735	0.14%
2023/07/10	1	43.05	0	0.00	43.05	1	1,275	0.08%
2023/07/07	1	47.65	0	0.00	47.55	1	1,290	0.08%
2023/07/05	1	49.70	0	0.00	49.70	1	1,326	0.08%
2023/07/04	0	0.00	0.3	50.80	50.70	-0.3	1,335	-0.02%
2023/06/29	0	0.00	0.2	50.40	50.00	-0.2	1,377	-0.02%
2023/06/26	1	52.40	0	0.00	51.10	1	1,527	0.07%
2023/06/20	0	0.00	1	51.00	51.60	-1	1,627	-0.06%
2023/06/16	0	49.05	0	0.00	49.90	0	1,662	0.00%
2023/06/14	0	0.00	1	47.65	47.65	-1	1,796	-0.06%
2023/06/09	0	0.00	0.1	47.95	47.65	-0.1	1,945	0.00%
2023/06/08	1	50.20	1	50.50	50.00	0	1,951	0.00%
2023/06/07	1	50.70	0	50.90	50.60	1	2,016	0.05%
2023/06/05	1	50.00	0.3	53.13	52.40	0.7	2,086	0.03%
2023/05/30	0	0.00	3	56.90	56.10	-3	2,525	-0.12%
2023/05/29	4	56.40	1	56.50	56.90	3	2,636	0.11%
2023/05/18	1	54.00	2	54.00	54.50	-1	3,121	-0.03%
2023/05/05	0	0.00	10	56.40	55.70	-10	4,064	-0.25%
2023/05/03	0	0.00	2	56.60	57.00	-2	4,278	-0.05%
2023/05/02	2	56.60	0	0.00	57.70	2	4,380	0.05%
2023/04/28	3	55.90	1	55.60	56.40	2	4,499	0.04%
2023/04/17	0	0.00	2	61.80	61.70	-2	5,534	-0.04%
2023/04/13	0	0.00	4	63.93	62.40	-4	5,993	-0.07%
2023/04/12	2.5	63.62	3	63.20	64.00	-0.5	5,928	-0.01%
2023/04/11	3.4	61.71	0	0.00	61.50	3.4	5,898	0.06%
2023/04/10	0.1	62.60	0	0.00	62.80	0.1	5,924	0.00%
2023/04/07	0	63.10	5	63.30	63.10	-5	5,948	-0.08%
2023/04/06	10.2	63.20	5	62.80	62.80	5.2	5,944	0.09%
2023/03/31	0.2	63.50	0	0.00	63.70	0.2	5,944	0.00%
2023/03/29	2	65.55	1	66.40	64.20	1	5,980	0.02%
2023/03/28	1	64.12	0	0.00	64.50	1	5,968	0.02%
2023/03/27	0	0.00	37	65.70	64.20	-37	5,925	-0.62%
2023/03/24	35	65.20	1	64.30	65.20	34	5,935	0.57%
2023/03/23	3	63.63	1	64.20	63.40	2	5,951	0.03%
2023/03/21	0.3	64.00	0	0.00	63.40	0.3	6,067	0.00%
2023/03/20	0	0.00	2	63.20	63.00	-2	6,047	-0.03%
2023/03/17	0.2	62.15	0	0.00	62.00	0.2	5,994	0.00%
2023/03/16	0.4	58.98	0	0.00	59.40	0.4	5,930	0.01%
2023/03/15	0	62.20	11	61.99	62.10	-11	5,863	-0.19%
2023/03/14	0.1	59.53	1	59.20	59.10	-0.9	5,861	-0.02%
2023/03/13	10.3	60.19	0	0.00	59.70	10.3	5,956	0.17%
2023/03/10	2	63.10	0	0.00	60.90	2	5,984	0.03%
2023/03/09	1.1	64.85	0	0.00	64.50	1.1	5,922	0.02%
2023/03/08	10	66.14	1	66.00	66.00	9	5,869	0.15%
2023/03/07	3	66.23	0	0.00	66.50	3	5,823	0.05%
2023/03/06	1	66.30	0	0.00	66.30	1	5,743	0.02%
2023/03/02	6	65.57	7	66.40	65.90	-1	5,570	-0.02%
2023/03/01	1	65.30	3	64.00	63.50	-2	5,344	-0.04%
2023/02/24	3	62.53	3	62.80	62.40	0	5,252	0.00%
2023/02/23	1	64.40	1	65.00	63.70	0	5,219	0.00%
2023/02/22	1	61.50	1	62.10	63.30	0	5,136	0.00%
2023/02/21	55	63.66	2	64.40	63.30	53	5,093	1.04%
2023/02/20	7	64.01	57	64.39	63.80	-50	4,933	-1.01%
2023/02/17	68	63.26	10	63.30	63.50	58	4,882	1.19%
2023/02/16	50	62.80	0	0.00	63.00	50	4,856	1.03%
2023/02/15	1	63.60	3	62.57	63.70	-2	4,767	-0.04%
2023/02/14	2	62.30	2	60.85	61.70	0	4,612	0.00%
2023/02/10	2	60.40	0	0.00	60.00	2	4,516	0.04%
2023/02/08	50	65.00	52	61.88	60.70	-2	4,349	-0.05%
2023/02/07	2	59.95	0	0.00	61.60	2	4,054	0.05%
2023/02/01	0	0.00	4	59.25	58.70	-4	3,723	-0.11%
2023/01/31	12.9	57.29	10	56.95	58.50	2.9	3,571	0.08%
2023/01/30	2	57.00	58	57.11	57.00	-56	3,458	-1.62%
2023/01/17	9.1	54.72	4	55.35	54.00	5.1	3,323	0.15%
2023/01/16	2	54.00	0	0.00	54.20	2	3,231	0.06%
2023/01/13	0	0.00	6	53.75	53.40	-6	3,189	-0.19%
2023/01/12	6	54.00	0	0.00	53.30	6	3,145	0.19%
2023/01/11	65	55.72	15	56.73	54.70	50	3,089	1.62%
2023/01/10	0	0.00	50	55.60	55.80	-50	2,983	-1.68%
2023/01/09	52	55.92	54	56.83	56.60	-2	2,914	-0.07%
2023/01/06	52	54.86	7	55.20	57.00	45	2,766	1.63%
2023/01/05	11	54.35	61	55.47	55.10	-50	2,426	-2.06%
2023/01/04	53	54.00	2	53.85	51.80	51	2,068	2.47%
2023/01/03	5	52.68	1	52.80	53.30	4	1,740	0.23%
2022/12/29	0	0.00	3	49.00	48.85	-3	1,529	-0.20%
2022/12/28	2	51.00	0	0.00	49.70	2	1,492	0.13%
2022/12/26	0	0.00	2	48.70	49.15	-2	1,392	-0.14%
2022/12/23	2	47.60	0	0.00	48.70	2	1,384	0.14%
2022/12/21	1	49.80	0	0.00	48.60	1	1,346	0.07%
2022/12/19	0	0.00	5	50.40	49.55	-5	1,246	-0.40%
2022/12/16	17	50.96	13	50.38	50.70	4	1,226	0.33%
2022/12/15	13	51.05	30	50.52	51.70	-17	1,159	-1.47%
2022/12/14	23	50.77	0	0.00	49.35	23	1,046	2.20%
2022/12/12	1	48.00	0	0.00	47.85	1	882	0.11%
2022/12/08	3	47.95	9	47.41	47.65	-6	846	-0.71%
2022/12/07	3	48.65	5	50.12	48.90	-2	849	-0.24%
2022/12/06	10	50.18	35	49.62	50.00	-25	806	-3.10%
2022/12/05	38	49.38	16	47.71	50.20	22	760	2.89%
2022/12/02	11	47.30	0	0.00	46.90	11	644	1.71%
2022/12/01	0	0.00	23	43.15	43.40	-23	568	-4.05%
2022/11/29	23	42.20	0	0.00	42.30	23	577	3.99%
2022/09/12	0	0.00	0.1	38.79	39.10	-0.1	377	-0.02%
2022/09/08	0	0.00	0.2	38.50	38.10	-0.2	358	-0.06%
2022/05/05	0	0.00	0	51.50	51.50	0	591	0.00%
2022/04/29	2	53.00	2	53.30	52.80	0	531	0.00%
2022/04/22	3	52.77	3	52.87	53.20	0	411	0.00%
2022/04/21	1	52.00	1	52.40	51.20	0	397	0.00%
2022/04/20	0	0.00	3	53.97	53.80	-3	375	-0.80%
2022/04/11	3	51.37	0	0.00	51.10	3	361	0.83%
2022/03/21	0	0.00	5	53.00	53.20	-5	422	-1.18%
2022/03/04	6	49.36	0	0.00	49.15	6	750	0.80%
2022/03/03	1	49.65	0	0.00	49.65	1	755	0.13%
2022/01/21	3	49.00	3	49.05	48.90	0	1,091	0.00%
2022/01/18	0	0.00	5	49.90	49.35	-5	1,152	-0.43%
2022/01/17	5	50.00	0	0.00	49.90	5	1,153	0.43%
2022/01/11	0	0.00	5	49.50	49.15	-5	1,144	-0.44%
2022/01/10	4	48.49	59	49.15	49.00	-55	1,146	-4.80%
2021/12/30	0	0.00	29	53.24	53.30	-29	1,150	-2.52%
2021/12/02	0	0.00	3	54.20	52.60	-3	795	-0.38%
2021/11/30	0	0.00	1	52.10	52.10	-1	762	-0.13%
2021/11/29	8	49.19	5	50.20	50.80	3	761	0.39%
2021/11/25	0	0.00	2	52.50	52.00	-2	761	-0.26%
2021/11/24	0	0.00	10	52.90	53.10	-10	757	-1.32%
2021/11/17	0	0.00	0.9	48.77	49.10	-0.9	659	-0.14%
2021/11/16	49	47.78	40.9	47.75	48.45	8.1	656	1.23%
2021/11/15	0	0.00	41	47.31	47.10	-41	654	-6.26%
2021/11/12	0	0.00	10	48.61	48.55	-10	661	-1.51%
2021/11/11	0	0.00	21	49.07	48.05	-21	672	-3.12%
2021/11/10	1	51.40	21	52.41	51.40	-20	652	-3.07%
2021/11/09	0	0.00	49	50.86	51.00	-49	648	-7.56%
2021/11/08	4	50.23	0	0.00	50.80	4	649	0.62%
2021/11/02	0	0.00	1	54.40	53.40	-1	736	-0.14%
2021/10/27	0	0.00	2	49.50	49.10	-2	700	-0.29%
2021/10/26	2	47.85	0	0.00	47.85	2	677	0.30%
2021/10/15	0	0.00	2	43.50	43.75	-2	813	-0.25%
2021/10/14	4	40.48	8	42.01	43.30	-4	869	-0.46%
2021/10/13	7	41.19	2	41.73	41.10	5	889	0.56%
2021/10/04	0	0.00	2	47.30	48.15	-2	1,569	-0.13%
2021/09/29	1	51.00	1	51.10	52.10	0	1,619	0.00%
2021/09/23	2	54.30	2	54.90	54.90	0	1,631	0.00%
2021/09/17	2	54.80	0	0.00	54.90	2	1,631	0.12%
2021/09/14	4	55.95	7	55.16	55.80	-3	1,611	-0.19%
2021/09/09	0	0.00	3	51.20	51.40	-3	1,595	-0.19%
2021/09/08	8	50.99	0	0.00	50.50	8	1,593	0.50%
2021/08/10	1	58.80	0	0.00	58.50	1	1,629	0.06%
2021/08/09	0	0.00	2	63.80	63.50	-2	1,593	-0.13%
2021/08/04	0	0.00	5	63.78	62.50	-5	1,655	-0.30%
2021/08/03	0	0.00	4	64.05	63.10	-4	1,690	-0.24%
2021/07/30	0	0.00	1	61.50	61.00	-1	1,736	-0.06%
2021/07/28	4	59.55	0	0.00	59.50	4	1,776	0.23%
2021/07/27	1	64.80	2	63.20	62.50	-1	1,781	-0.06%
2021/07/26	7	66.20	0	0.00	66.20	7	1,786	0.39%
2021/07/19	25	63.38	1	63.30	63.10	24	1,721	1.39%
2021/07/16	2	65.60	0	0.00	64.50	2	1,719	0.12%
2021/07/15	0	0.00	6	68.10	65.50	-6	1,711	-0.35%
2021/07/14	6	66.35	31	65.57	68.00	-25	1,679	-1.49%
2021/07/13	0	0.00	2	74.20	71.50	-2	1,615	-0.12%
2021/07/12	0	0.00	0.2	66.10	67.50	-0.2	1,444	-0.02%
2021/07/09	101	61.49	2.1	65.09	65.10	98.9	1,371	7.21%	大買/
2021/07/08	26	61.37	1	62.00	61.60	25	1,323	1.89%
2021/06/16	0	0.00	0.1	50.50	50.50	-0.1	1,561	-0.01%
2021/05/28	0	0.00	0.1	52.70	52.70	-0.1	1,803	-0.01%
2021/05/18	0	0.00	2	45.53	46.60	-2	2,069	-0.10%
2021/05/17	1	42.40	0	0.00	42.40	1	2,070	0.05%
2021/05/14	50	48.45	0	0.00	47.10	50	2,074	2.41%
2021/05/12	2	54.00	0	0.00	52.00	2	2,012	0.10%
2021/05/06	0	0.00	1	65.00	64.70	-1	1,890	-0.05%
2021/04/29	0	0.00	1	62.50	62.00	-1	1,788	-0.06%
2021/04/27	0	0.00	50	58.33	58.00	-50	1,766	-2.83%
2021/04/22	1	60.00	1	63.00	58.40	0	1,762	0.00%
2021/04/21	1	63.40	0	0.00	63.40	1	1,761	0.06%
2021/04/14	1	60.00	1	66.30	66.30	0	1,668	0.00%
2021/04/12	2	60.50	0	0.00	61.70	2	1,540	0.13%
2021/04/09	2	58.15	0	0.00	58.60	2	1,493	0.13%
2021/04/08	1	60.00	0	0.00	59.90	1	1,487	0.07%
2021/04/06	0	0.00	5	58.00	59.70	-5	1,510	-0.33%
2021/04/01	1	57.50	0	0.00	57.20	1	1,498	0.07%
2021/03/29	5	57.10	0	0.00	57.00	5	1,587	0.31%
2021/03/25	0	57.70	0	0.00	56.30	0	1,628	0.00%
2021/03/15	0	0.00	10	58.47	57.20	-10	1,751	-0.57%
2021/03/12	10	59.39	0	0.00	61.20	10	1,740	0.57%
2021/03/11	5	58.92	15	57.36	58.40	-10	1,710	-0.58%
2021/03/10	15	57.10	5	57.50	58.00	10	1,701	0.59%
2021/03/05	0	0.00	5	53.32	53.60	-5	1,670	-0.30%
2021/03/02	1	57.00	0	0.00	55.80	1	1,587	0.06%
2021/02/26	0	0.00	4	58.03	59.90	-4	1,520	-0.26%
2021/02/25	1	58.50	1	58.10	57.60	0	1,495	0.00%
2021/02/24	5	58.24	2	58.70	57.50	3	1,463	0.21%
2021/02/19	0	52.40	10	49.01	52.00	-10	1,279	-0.78%
2021/02/18	0	0.00	25	47.50	47.70	-25	1,243	-2.01%
2021/02/05	0	0.00	10	45.86	45.75	-10	1,227	-0.81%
2021/01/22	5	39.00	0	0.00	40.00	5	1,368	0.37%
2021/01/21	1	40.40	0	0.00	39.50	1	1,428	0.07%
2021/01/20	5	40.50	0	0.00	40.20	5	1,430	0.35%
2021/01/14	0	0.00	4	43.73	45.80	-4	1,385	-0.29%
2021/01/13	8	42.32	8	42.85	42.60	0	1,351	0.00%
2021/01/12	2	41.83	0	0.00	41.40	2	1,334	0.15%
2021/01/11	24	45.93	0	0.00	45.90	24	1,274	1.88%
2021/01/08	2	50.95	0	0.00	51.00	2	1,224	0.16%
2021/01/06	2	49.60	0	0.00	49.35	2	1,217	0.16%
2020/12/29	0	0.00	10	53.50	52.90	-10	1,133	-0.88%
2020/12/25	2	51.75	0	0.00	52.30	2	1,092	0.18%
2020/12/24	2	50.70	2	51.05	50.70	0	1,085	0.00%
2020/12/23	0	49.35	1	49.20	49.40	-1	1,091	-0.09%
2020/12/22	21	48.04	0	0.00	45.05	21	1,102	1.91%
2020/12/21	0	0.00	5	47.00	47.00	-5	1,096	-0.46%
2020/12/18	1	45.65	3	46.25	46.10	-2	1,089	-0.18%
2020/12/16	0	0.00	7	46.01	46.10	-7	1,095	-0.64%
2020/12/15	15	45.45	12	46.23	44.00	3	1,083	0.28%
2020/12/14	3	44.73	3	45.43	45.40	0	1,064	0.00%
2020/12/11	11	45.30	1	44.15	43.45	10	1,062	0.94%
2020/12/08	1	42.05	0	0.00	42.60	1	1,133	0.09%
2020/12/04	0	0.00	1	39.40	39.60	-1	1,170	-0.09%
2020/11/24	1	39.45	1	40.45	40.00	0	1,454	0.00%
2020/11/18	1	38.90	0	0.00	39.10	1	1,532	0.07%
2020/11/17	1	38.70	1	38.65	38.65	0	1,548	0.00%
2020/11/16	2	38.83	2	38.85	38.85	0	1,585	0.00%
2020/11/11	1	38.50	1	39.50	39.90	0	1,634	0.00%
2020/11/10	1	39.00	1	38.70	38.70	0	1,642	0.00%
2020/11/09	1	41.00	1	40.85	40.85	0	1,632	0.00%
2020/11/06	51	40.92	1	40.80	40.55	50	1,645	3.04%
2020/11/04	8	41.10	8	41.18	40.35	0	1,657	0.00%
2020/10/29	9	38.80	3	38.60	39.30	6	1,777	0.34%
2020/10/27	15	34.24	1	34.60	34.55	14	1,787	0.78%
2020/10/22	1	34.90	1	35.50	35.10	0	1,841	0.00%
2020/10/21	0	0.00	1	35.05	35.15	-1	1,842	-0.05%
2020/10/20	3	35.10	4	35.45	35.10	-1	1,872	-0.05%
2020/10/16	1	35.35	1	35.45	35.25	0	1,965	0.00%
2020/10/15	7	34.63	1	35.00	35.25	6	2,062	0.29%
2020/10/14	1	34.85	1	35.55	35.55	0	2,073	0.00%
2020/10/12	1	34.90	1	35.20	35.50	0	2,065	0.00%
2020/10/08	4	34.98	2	34.30	34.30	2	2,064	0.10%
2020/10/07	1	34.70	1	34.90	34.75	0	2,090	0.00%
2020/10/06	2	35.00	0	0.00	34.70	2	2,093	0.10%
2020/09/29	1	34.50	6	36.08	34.25	-5	2,104	-0.24%
2020/09/28	2	34.03	9	34.44	35.00	-7	2,184	-0.32%
2020/09/25	1	38.00	17	38.48	35.00	-16	2,154	-0.74%
2020/09/16	12	41.73	12	41.59	41.40	0	2,231	0.00%
2020/09/10	1	38.10	1	38.30	37.90	0	2,141	0.00%
2020/09/09	13	39.52	13	40.63	38.80	0	2,250	0.00%
2020/09/08	22	39.24	22	39.42	39.65	0	2,186	0.00%
2020/09/01	1	29.85	1	30.75	31.95	0	1,970	0.00%
2020/08/28	50	29.23	0	0.00	29.50	50	1,934	2.58%
2020/07/01	5	19.40	5	19.50	18.20	0	1,203	0.00%
2020/05/14	1	15.60	1	15.70	15.00	0	686	0.00%
2020/05/12	1	15.20	1	15.10	15.95	0	611	0.00%
2020/05/11	1	14.05	1	14.50	14.50	0	510	0.00%
2019/08/16	0	0.00	6	11.60	11.55	-6	42	-14.06%
2019/08/15	6	11.25	0	0.00	11.25	6	32	18.66%
2018/09/18	0	0.00	10	11.62	12.20	-10	129	-7.71%
2018/09/17	10	11.65	0	0.00	11.65	10	118	8.42%
2018/08/09	0	0.00	10	9.10	9.12	-10	156	-6.39%
2018/06/15	0	0.00	11	9.45	9.60	-11	248	-4.43%
2018/04/17	0	0.00	4	10.28	10.20	-4	395	-1.01%
2018/03/22	0	0.00	1	13.00	12.60	-1	701	-0.14%
2018/03/21	1	12.80	0	0.00	12.85	1	728	0.14%
2018/01/08	0	0.00	6	15.20	14.40	-6	1,498	-0.40%
2018/01/05	6	14.05	0	0.00	14.05	6	1,467	0.41%