LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    49.35
  • 漲跌
    ▼0.45
  • 漲幅
    -0.90%
  • 成交量
    352
  • 產業
    上櫃 其他電子類股
  • 340人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精星 (8183)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.000.348.4048.10-0.3428-0.07%
2024/02/2300.00550.5050.00-5828-0.60%
2024/01/25149.0000.0049.0018780.11%
2023/12/2000.00353.5053.20-31,027-0.29%
2023/12/1200.00154.4054.30-11,021-0.10%
2023/12/11355.2000.0055.1031,0150.30%
2023/12/08355.2000.0055.1031,0120.30%
2023/12/05756.97457.2857.4039580.31%
2023/12/04357.33258.1058.2018950.11%
2023/11/29155.00155.2055.4008720.00%
2023/11/2800.00955.1255.30-9902-1.00%
2023/11/14152.0000.0052.0017010.14%
2023/11/08153.0000.0053.1017060.14%
2023/10/26153.3000.0052.6016550.15%
2023/10/241853.431853.2352.6006380.00%
2023/10/20152.0000.0052.0016330.16%
2023/10/1300.00352.7052.80-3616-0.49%
2023/09/15351.3000.0051.3036370.47%
2023/09/0100.00250.5051.40-2579-0.35%
2023/08/24147.2500.0047.0015500.18%
2023/08/0800.001050.3450.30-10594-1.68%
2023/08/0200.001750.1250.00-17607-2.80%
2023/07/2800.00151.5051.00-1602-0.17%
2023/07/2700.00651.5351.20-6603-0.99%
2023/07/260.553.0000.0052.900.55990.08%
2023/07/2500.000.554.0053.60-0.5592-0.08%
2023/07/21152.3000.0052.4015610.18%
2023/07/20852.1000.0052.1085691.41%
2023/07/13751.6000.0051.6076151.14%
2023/07/10252.2000.0051.9026820.29%
2023/07/04153.9000.0053.7019790.10%
2023/06/14154.0000.0053.5019680.10%
2023/06/13554.1000.0054.1059670.52%
2023/06/08552.7000.0052.7059700.51%
2023/05/2500.00153.4053.20-11,029-0.10%
2023/05/1500.00151.5051.70-11,184-0.08%
2023/05/02154.3000.0054.4011,2870.08%
2023/04/19156.6000.0056.3011,2420.08%
2023/04/18858.1000.0057.4081,2300.65%
2023/04/13158.80158.4058.1001,1730.00%
2023/04/12159.10459.6059.10-31,133-0.26%
2023/04/115358.785358.5858.5001,0290.00%
2023/04/10357.60157.3057.6029210.22%
2023/03/2200.00155.4055.20-1879-0.11%
2023/03/15154.9000.0054.1019950.10%
2023/03/14354.3000.0054.3031,0140.30%
2023/03/10155.1000.0054.8011,0810.09%
2023/02/1600.00258.0057.90-21,202-0.17%
2023/02/08557.60156.8057.0041,2320.32%
2023/02/0600.00557.3056.90-51,263-0.40%
2023/02/0300.00757.1656.50-71,273-0.55%
2023/02/0200.00257.1057.10-21,271-0.16%
2023/02/01556.2000.0057.1051,2550.40%
2023/01/31354.90555.6655.80-21,240-0.16%
2023/01/3000.00454.2554.50-41,223-0.33%
2023/01/16151.9000.0051.9011,2260.08%
2023/01/13152.3000.0052.0011,2460.08%
2023/01/12153.0000.0052.5011,2600.08%
2023/01/11153.0000.0053.1011,2730.08%
2023/01/10154.0000.0053.1011,2890.08%
2023/01/09154.6000.0054.2011,3050.08%
2023/01/06153.60354.0354.20-21,319-0.15%
2023/01/0500.00653.6053.40-61,351-0.44%
2023/01/04353.8000.0053.8031,3720.22%
2023/01/0300.00153.4053.20-11,390-0.07%
2022/12/29152.3000.0052.7011,4660.07%
2022/12/20354.33153.3053.3021,6960.12%
2022/12/19255.6500.0055.6021,7080.12%
2022/12/16256.8000.0056.4021,7180.12%
2022/12/12357.6000.0057.6031,7410.17%
2022/12/08759.3400.0059.3071,7340.40%
2022/12/07155.9000.0055.7011,6920.06%
2022/12/02159.5000.0059.5011,6950.06%
2022/11/2500.00157.7058.10-12,006-0.05%
2022/11/24155.0000.0056.0011,9970.05%
2022/11/1700.00358.1058.20-32,659-0.11%
2022/11/1600.00157.0057.50-12,665-0.04%
2022/11/1500.00157.6057.50-12,685-0.04%
2022/11/11155.50256.0056.30-12,765-0.04%
2022/11/0900.007357.2557.00-732,779-2.63%
2022/11/08157.0029657.2757.10-2952,810-10.50% 大賣/鉅額交易
2022/11/0700.00457.4058.00-42,820-0.14%
2022/11/04457.3500.0057.4042,8600.14%
2022/11/0300.00257.2557.30-22,935-0.07%
2022/11/01654.38454.3055.1023,0060.07%
2022/10/2600.00452.0052.00-43,203-0.12%
2022/10/2400.00152.2052.20-13,260-0.03%
2022/10/21252.8500.0052.0023,2750.06%
2022/10/14255.7500.0056.6023,4140.06%
2022/10/1300.00153.2053.00-13,438-0.03%
2022/10/1200.00157.8056.90-13,439-0.03%
2022/10/1100.00158.0057.40-13,473-0.03%
2022/10/0300.00157.1057.50-13,582-0.03%
2022/09/30151.50152.8055.7003,6750.00%
2022/09/29156.0000.0055.5013,7320.03%
2022/09/2000.00160.7062.10-13,807-0.03%
2022/09/1600.00261.6061.30-23,844-0.05%
2022/09/1400.00662.5563.40-63,929-0.15%
2022/09/1300.00764.0363.80-73,959-0.18%
2022/09/12263.7000.0064.0024,0090.05%
2022/09/08262.3000.0063.4024,0310.05%
2022/09/0700.00161.5062.20-14,061-0.02%
2022/09/0600.00162.3061.70-14,059-0.02%
2022/09/052067.6000.0066.80203,9980.50%
2022/09/02567.3000.0067.6053,9880.13%
2022/09/01767.7100.0066.9074,2770.16%
2022/08/31267.00266.4067.0004,2290.00%
2022/08/30567.30367.3367.5024,2820.05%
2022/08/261366.70466.7067.9094,0480.22%
2022/08/2500.00462.8863.90-43,867-0.10%
2022/08/24261.8000.0061.6023,9510.05%
2022/08/23262.3000.0062.5024,0300.05%
2022/08/1900.0070063.8363.50-7004,641-15.08% 大賣/鉅額交易
2022/08/17264.5000.0063.9024,9330.04%
2022/08/1600.00265.4064.50-24,932-0.04%
2022/08/15365.2300.0065.1034,9100.06%
2022/08/0900.00162.0061.70-14,930-0.02%
2022/08/0500.00259.4059.40-24,972-0.04%
2022/08/02958.18758.1158.0025,0940.04%
2022/07/2700.00164.8064.20-15,163-0.02%
2022/07/22265.10164.4064.5015,2870.02%
2022/07/2100.00165.7065.70-15,437-0.02%
2022/07/18265.05164.6065.3015,7980.02%
2022/07/1500.00363.1764.80-36,115-0.05%
2022/07/14161.5000.0062.5016,1750.02%
2022/07/13262.00162.1060.3016,4490.02%
2022/07/0500.00155.3055.80-19,221-0.01%
2022/07/04154.5011653.8753.70-1159,515-1.21% 大賣/鉅額交易
2022/07/0100.0013655.7354.00-1369,539-1.43% 大賣/鉅額交易
2022/06/3000.00559.3059.10-59,538-0.05%
2022/06/2300.00260.0059.00-29,985-0.02%
2022/06/221260.081060.5060.0029,9790.02%
2022/06/20163.8000.0060.9019,9710.01%
2022/06/16164.5000.0064.5019,8670.01%
2022/06/1300.00167.7066.20-19,731-0.01%
2022/06/1018170.045070.1568.601319,6751.35% 大買/鉅額交易
2022/06/081267.331266.1066.9009,2530.00%
2022/06/0200.000.165.3063.90-0.19,0190.00%
2022/06/010.167.4000.0065.800.18,9560.00%
2022/05/3000.00266.8067.10-28,775-0.02%
2022/05/27665.33365.4065.6038,5190.04%
2022/05/261463.821564.1562.40-18,117-0.01%
2022/05/2400.00259.4057.10-27,742-0.03%
2022/05/23159.3000.0059.0017,7440.01%
2022/05/20259.8000.0059.3027,8650.03%
2022/05/19158.1000.0059.5017,8350.01%
2022/05/1800.00259.9059.00-27,786-0.03%
2022/05/16357.50257.6057.0017,6430.01%
2022/05/12154.50154.6052.7007,4950.00%
2022/05/10156.5000.0056.5017,3400.01%
2022/05/0600.00261.1061.60-27,191-0.03%
2022/05/05263.70063.4063.5027,1460.03%
2022/04/27463.13463.7862.7006,8750.00%
2022/04/26365.83365.8368.0006,6730.00%
2022/04/25164.40565.0863.60-46,488-0.06%
2022/04/22668.13769.4067.50-16,385-0.02%
2022/04/21572.42572.3271.5006,2970.00%
2022/04/20269.6500.0069.7025,9700.03%
2022/04/192871.192870.8269.2005,8910.00%
2022/04/185569.054068.6567.40155,8200.26%
2022/04/15673.471473.0974.00-85,625-0.14%
2022/04/141875.821874.8875.5005,4880.00%
2022/04/137473.607174.3473.6034,8100.06%
2022/04/12468.30671.9573.20-23,814-0.05%
2022/04/113266.893367.1966.60-13,420-0.03%
2022/04/0700.00362.7760.50-32,749-0.11%
2022/04/0600.00363.2064.00-32,757-0.11%
2022/04/01461.45160.3062.7032,8400.11%
2022/03/31161.80161.7061.8003,1640.00%
2022/03/30762.94663.0862.2013,5600.03%
2022/03/29162.60265.3062.30-13,528-0.03%
2022/03/28362.5000.0063.2033,3080.09%
2022/03/25159.20158.6059.2003,1670.00%
2022/03/24259.25259.7059.7003,1560.00%
2022/03/1500.00252.0051.80-23,713-0.05%
2022/03/1100.00154.1054.10-14,009-0.02%
2022/03/0900.00253.5053.50-24,394-0.05%
2022/03/0700.00554.2053.90-55,661-0.09%
2022/03/0100.00156.1056.10-16,711-0.01%
2022/02/2500.00155.2055.20-17,142-0.01%
2022/02/2400.00354.3054.30-38,038-0.04%
2022/02/23257.8000.0057.8028,4170.02%
2022/02/222059.192058.7757.8008,4840.00%
2022/02/1600.00255.1055.10-29,220-0.02%
2022/02/1000.00257.8056.70-29,265-0.02%
2022/02/08257.70556.4057.40-39,285-0.03%
2022/01/24152.70153.1055.9009,5340.00%
2022/01/20556.80257.5057.0039,8860.03%
2022/01/1400.00557.4056.00-59,985-0.05%
2022/01/1100.005062.7062.10-509,860-0.51%
2022/01/1000.00160.2061.30-19,615-0.01%
2022/01/07558.50559.2058.2009,5350.00%
2022/01/0600.00561.0060.80-59,486-0.05%
2022/01/046062.3188861.5661.10-8289,427-8.78% 大賣/鉅額交易
2022/01/0300.00261.0061.00-29,315-0.02%
2021/12/30563.1000.0063.1059,2300.05%
2021/12/2800.00165.5064.30-19,157-0.01%
2021/12/27567.0000.0065.3059,0330.06%
2021/12/241567.731567.6770.9008,6840.00%
2021/12/22565.40565.4063.5008,2470.00%
2021/12/2000.001063.9063.00-108,163-0.12%
2021/12/1400.00263.9063.30-27,806-0.03%
2021/12/0800.00169.1067.50-17,499-0.01%
2021/12/03968.942668.8369.70-177,093-0.24%
2021/12/022970.691571.4669.40146,8850.20%
2021/12/011366.261266.8868.7016,1330.02%
2021/11/292260.404561.4861.00-235,450-0.42%
2021/11/263365.971767.5664.50165,2190.31%
2021/11/25763.91364.3063.5044,6850.09%
2021/11/242163.882664.4764.40-54,526-0.11%
2021/11/232562.582163.2563.6044,1020.10%
2021/11/2244559.693159.8460.904143,22812.82% 大買/鉅額交易
2021/11/19553.60255.6055.4032,8430.11%
2021/11/18257.401157.1454.60-92,760-0.33%
2021/11/171455.717055.7554.60-562,557-2.19%
2021/11/1656054.494454.4353.305162,34122.04% 大買/鉅額交易
2021/11/101045.3000.0046.60102,0140.50%
2021/11/0300.00147.3047.30-12,143-0.05%
2021/11/02149.0000.0049.0012,1930.05%
2021/10/2900.001049.9549.95-102,034-0.49%
2021/10/283248.121347.9648.50191,9011.00%
2021/10/2700.00244.3547.05-21,658-0.12%
2021/10/07538.83538.2038.8002,8050.00%
2021/10/06237.6300.0037.2023,2580.06%
2021/10/05337.7000.0037.7033,4150.09%
2021/09/1500.00342.6042.50-35,764-0.05%
2021/09/13443.8900.0043.6045,8140.07%
2021/09/10143.90244.2544.10-15,819-0.02%
2021/09/03242.9000.0042.9025,8240.03%
2021/08/27144.30244.4044.30-15,937-0.02%
2021/08/261745.892046.0945.60-35,970-0.05%
2021/08/2500.00145.1045.15-16,121-0.02%
2021/08/24345.1000.0044.2536,1620.05%
2021/08/20543.75543.6943.7006,1780.00%
2021/08/18244.40144.1044.4016,1870.02%
2021/08/17243.58244.3541.9506,2450.00%
2021/08/16143.9000.0043.4016,2560.02%
2021/08/13347.7000.0046.5036,2190.05%
2021/08/11148.5000.0047.9516,2560.02%
2021/08/102051.942052.1050.7006,2240.00%
2021/08/0900.002152.7550.80-216,225-0.34%
2021/08/061553.003151.9552.40-166,176-0.26%
2021/08/052751.19751.5350.70206,1400.33%
2021/08/04349.5500.0049.5536,1710.05%
2021/08/03150.3000.0049.9016,2290.02%
2021/07/30251.1500.0050.1026,3000.03%
2021/07/292951.152951.8151.9006,3860.00%
2021/07/28449.94249.3849.9026,4260.03%
2021/07/27752.361053.1751.70-36,456-0.05%
2021/07/2600.00555.8054.50-56,436-0.08%
2021/07/2300.00153.4053.40-16,387-0.02%
2021/07/222153.041353.6853.2086,3200.13%
2021/07/20249.0000.0049.1026,1340.03%
2021/07/192053.002053.3052.8006,0920.00%
2021/07/16953.6100.0052.5096,1080.15%
2021/07/1500.00151.6053.10-16,083-0.02%
2021/07/1400.002055.0053.60-206,087-0.33%
2021/07/131456.771057.9753.5045,9650.07%
2021/07/124054.993554.9355.2055,5520.09%
2021/07/08154.8000.0053.1015,5820.02%
2021/07/07154.40152.6052.5005,6800.00%
2021/07/06155.20153.1053.9005,7440.00%
2021/07/057256.727357.5455.60-16,053-0.02%
2021/07/025053.193152.8453.70195,7600.33%
2021/06/302955.375556.3351.70-265,613-0.46%
2021/06/293052.69551.4853.00255,2160.48%
2021/06/251246.341045.9445.2024,8690.04%
2021/06/03145.6000.0045.4018,1790.01%
2021/06/02147.50145.5046.0008,3090.00%
2021/06/0100.00144.8044.85-18,976-0.01%
2021/05/25242.15141.2540.9019,8020.01%
2021/05/11140.05241.2840.05-111,112-0.01%
2021/05/10146.4000.0044.05111,0980.01%
2021/05/07247.05146.2047.05111,1490.01%
2021/05/06247.00147.0044.75111,3780.01%
2021/05/05346.90447.0146.30-111,324-0.01%
2021/05/04142.5000.0042.85111,2570.01%
2021/05/03148.2000.0045.90111,2000.01%
2021/04/23152.001051.3151.80-911,440-0.08%
2021/04/2200.00249.6548.35-211,440-0.02%
2021/04/16354.10153.7053.30212,0330.02%
2021/04/14255.3000.0054.30212,2830.02%
2021/04/13154.50155.2054.00012,1650.00%
2021/04/1200.00156.0057.80-112,098-0.01%
2021/04/09756.001856.5755.00-1111,967-0.09%
2021/04/081652.59653.6053.601011,7800.08%
2021/04/0700.000.947.3048.75-0.911,697-0.01%
2021/04/06147.40447.2647.00-311,563-0.03%
2021/04/01246.30247.0046.65011,4900.00%
2021/03/31646.83646.6545.65011,3870.00%
2021/03/30647.365.147.8046.300.911,2870.01%
2021/03/29146.15146.3546.30011,1740.00%
2021/03/261248.041748.9547.10-511,115-0.04%
2021/03/25245.95246.6547.05010,8930.00%
2021/03/241447.47947.6345.75510,7310.05%
2021/03/232045.142044.9244.65010,4020.00%
2021/03/221847.381547.5247.30310,1380.03%
2021/03/19340.87242.1044.0019,6160.01%
2021/03/183140.343039.8940.0019,2440.01%
2021/03/171938.652338.8040.00-48,766-0.05%
2021/03/16136.30336.5036.40-28,468-0.02%
2021/03/15337.00136.6036.0028,3530.02%
2021/03/121934.461534.5334.6048,1050.05%
2021/03/10631.78831.5432.00-27,704-0.03%
2021/03/09630.38530.0530.7517,5310.01%
2021/03/0800.002729.8229.85-277,595-0.36%
2021/03/054131.991431.7330.30277,4450.36%
2021/03/042031.502031.9032.6506,6030.00%
2021/03/031429.561629.6229.70-26,167-0.03%
2021/03/02128.4500.0029.0016,0550.02%
2021/02/2600.00229.5829.10-25,976-0.03%
2021/02/2300.00128.6028.60-15,610-0.02%
2021/02/221329.7700.0029.90135,4840.24%
2021/02/191227.36227.7528.50105,0510.20%
2021/02/183525.153525.5625.9504,7920.00%
2021/02/0500.002124.3323.80-214,594-0.46%
2021/02/0300.00124.1024.60-14,052-0.02%
2021/02/0200.00121.3522.40-13,927-0.03%
2021/02/0100.00221.2021.20-23,880-0.05%
2021/01/2900.00323.0023.00-33,824-0.08%
2021/01/28724.35124.3024.1563,7430.16%
2021/01/27123.3000.0023.7513,4540.03%
2021/01/213723.873523.9923.8023,2610.06%
2021/01/1900.00224.1524.30-23,019-0.07%
2021/01/18322.30121.6523.0022,8280.07%
2021/01/1500.00122.1022.15-12,825-0.04%
2021/01/14123.2500.0023.1512,7670.04%
2021/01/1300.00124.2023.70-12,698-0.04%
2021/01/12123.4000.0023.7512,5860.04%
2021/01/11524.601224.8725.90-72,403-0.29%
2021/01/08723.39122.1023.8061,8920.32%
2021/01/07121.6000.0021.6511,6900.06%
2020/12/3100.00120.5020.15-11,318-0.08%
2020/12/30119.6000.0019.5511,0640.09%
2020/12/23019.0000.0018.8009950.00%
2020/12/22020.4500.0018.7001,0080.00%
2020/12/1400.00119.2019.10-11,080-0.09%
2020/12/027520.245520.2520.05201,0961.82%
2020/10/23819.68819.7819.7502,5160.00%
2020/10/2100.00118.7519.10-12,462-0.04%
2020/10/1400.002418.2518.40-242,936-0.82%
2020/10/0800.00218.3518.40-22,991-0.07%
2020/09/2200.00119.3519.25-13,507-0.03%
2020/09/18420.34220.4019.7023,4950.06%
2020/09/1700.00120.3020.30-13,408-0.03%
2020/09/04220.7000.0020.6023,4160.06%
2020/09/02121.3500.0021.0013,3740.03%
2020/08/31220.00219.9520.4503,3760.00%
2020/08/18220.65520.2721.15-32,624-0.11%
2020/08/141518.901519.0019.1002,4280.00%
2020/08/132519.1500.0018.80252,3891.05%
2020/08/12119.0500.0019.2012,3420.04%
2020/08/11219.10219.2018.4002,2840.00%
2020/08/0600.002017.9317.85-202,173-0.92%
2020/08/05318.45218.4518.6012,1650.05%
2020/08/042018.3500.0018.35202,0990.95%
2020/07/24418.5000.0017.8542,3380.17%
2020/07/23119.0500.0018.7012,3350.04%
2020/07/2200.00418.9019.00-42,319-0.17%
2020/07/216819.486719.5819.3012,2530.04%
2020/07/1400.00118.8018.05-11,850-0.05%
2020/07/08619.37619.5219.1001,6660.00%
2020/05/15117.90117.8017.3001,5200.00%
2020/04/30117.9000.0018.2012,0290.05%
2020/04/28215.35215.3515.0501,9310.00%
2020/04/2100.00214.5013.75-21,923-0.10%
2020/04/15214.83214.7514.8501,9420.00%
2020/03/0500.00117.9517.80-12,032-0.05%
2020/02/2100.00219.5519.55-21,839-0.11%
2020/02/20220.1000.0019.7021,8120.11%
2020/02/12220.15219.7019.7001,4870.00%
2020/02/11219.301319.2719.85-111,418-0.78%
2020/02/101219.08419.7118.8081,3430.60%
2020/02/06119.3500.0019.1011,1510.09%
2020/02/0500.00118.7519.35-11,052-0.10%
2020/02/031516.801516.9316.8508430.00%
2020/01/14317.921517.7517.65-12774-1.55%
2020/01/131517.3000.0017.30157432.02%
2020/01/0900.00217.5517.25-2725-0.28%
2020/01/06118.2000.0018.0016440.16%
2020/01/03217.63117.7018.1515630.18%
2019/12/1000.00315.5515.65-3387-0.77%
2019/12/0900.00115.6015.65-1387-0.26%
2019/11/1100.00415.9515.65-4405-0.99%
2019/11/08416.2800.0016.3543971.01%
2019/10/31416.0300.0015.7043641.10%
2019/10/2300.00215.6515.50-2385-0.53%
2019/09/17116.60116.7016.4002800.00%
2019/08/23115.7000.0015.4512410.41%
2019/08/21115.5500.0015.6512380.42%
2019/05/1400.00514.8015.00-5735-0.68%
2019/02/2000.00118.5018.45-11,403-0.07%
2019/02/14119.2500.0018.7511,4370.07%
2019/01/11519.10518.7018.6001,3870.00%
2018/12/11218.95219.0518.7501,0260.00%
2018/12/10518.13518.1818.5009670.00%
2018/12/06117.90118.0017.4009290.00%
2018/12/0500.00118.0519.00-1879-0.11%
2018/12/04118.05118.2518.2507990.00%
2018/12/03118.3500.0018.5017730.13%
2018/11/235017.355017.4417.3506650.00%
2018/11/2100.004716.9016.90-47567-8.28%
2018/11/19216.405916.3316.45-57485-11.75%
2018/11/16216.25515.9015.90-3465-0.64%
2018/11/15215.25415.1815.40-2428-0.47%
2018/11/1400.00214.8514.90-2416-0.48%
2018/11/13214.1000.0014.4524120.48%
2018/11/12214.7500.0014.6524080.49%
2018/10/2300.00315.8515.50-3477-0.63%
2018/10/1900.00514.8514.85-5479-1.04%
2018/10/0200.005519.1119.05-55829-6.63%
2018/10/0100.001519.1919.10-15839-1.79%
2018/09/2800.00819.0818.95-8860-0.93%
2018/09/2700.00219.2018.85-2874-0.23%
2018/09/2600.002019.0019.00-20887-2.25%
2018/09/2000.00218.7519.05-21,022-0.20%
2018/09/1900.001819.2018.95-181,031-1.75%
2018/09/1400.003019.6019.60-301,107-2.71%
2018/07/2400.0023022.7722.80-2302,612-8.80% 大賣/鉅額交易
2018/07/2300.0024022.7322.80-2402,611-9.19% 大賣/鉅額交易
2018/07/2000.0015923.0922.95-1592,622-6.06% 大賣/鉅額交易
2018/07/1900.0011823.3223.40-1182,622-4.50% 大賣/鉅額交易
2018/07/1800.005923.5423.50-592,671-2.21%
2018/07/1600.0020024.6224.40-2002,658-7.52% 大賣/鉅額交易
2018/07/13225.50225.4525.4002,6110.00%
2018/07/1100.008322.8622.80-832,417-3.43%
2018/07/0900.005023.0022.70-502,417-2.07%
2018/07/04424.5000.0024.1542,3980.17%
2018/07/0217825.228225.4524.70962,3274.12% 大買/
2018/06/1500.00127.8027.00-12,283-0.04%
2018/06/14628.28928.3127.20-32,265-0.13%
2018/06/13228.03629.7127.85-42,215-0.18%
2018/06/123629.533529.3929.5012,0900.05%
2018/06/116728.176528.0527.5021,8350.11%
2018/06/08126.20527.1827.35-41,631-0.25%
2018/06/0700.0010124.7424.90-1011,526-6.62% 大賣/鉅額交易
2018/06/06223.70124.0023.5511,4850.07%
2018/06/0400.003723.4123.35-371,727-2.14%
2018/05/3100.007323.5123.50-731,812-4.03%
2018/05/2900.0010023.6023.10-1001,795-5.57%
2018/05/2500.0010024.2123.65-1001,795-5.57%
2018/05/2400.00122.4523.45-11,776-0.06%
2018/05/22122.404422.3522.25-431,763-2.44%
2018/05/21122.5000.0022.3511,7670.06%
2018/05/1615022.0300.0022.051501,8877.95% 大買/鉅額交易
2018/05/1515022.37122.3522.051491,9037.83% 大買/鉅額交易
2018/05/14122.7000.0022.8011,9280.05%
2018/05/0400.008020.3820.30-801,988-4.02%
2018/04/1200.007023.2423.20-702,081-3.36%
2018/04/0300.0015023.2423.10-1502,107-7.12% 大賣/鉅額交易
2018/03/31225.00225.0024.3002,1120.00%
2018/03/2812424.0000.0023.701242,0516.04% 大買/鉅額交易
2018/03/277624.2700.0024.40762,0533.70%
2018/03/26023.3000.0023.4502,0450.00%
2018/03/2200.00524.0023.70-52,039-0.25%
2018/03/2100.002524.3224.45-252,034-1.23%
2018/03/2000.0014023.7223.55-1402,007-6.98% 大賣/鉅額交易
2018/03/1600.009524.7524.55-952,030-4.68%
2018/03/1412225.971025.6825.501122,0265.53% 大買/鉅額交易
2018/03/131024.65124.5524.8591,9250.47%
2018/03/12524.702524.6224.65-201,932-1.04%
2018/03/098625.371725.1625.00691,9013.63%
2018/03/08523.85123.8523.8541,6870.24%
2018/03/0700.001921.9321.70-191,676-1.13%
2018/03/06122.6000.0022.1511,7170.06%
2018/03/0200.00121.2021.20-11,731-0.06%
2018/02/0200.00124.1523.70-12,854-0.04%
2018/02/0100.001023.2023.95-102,890-0.35%
2018/01/301023.1000.0023.10103,0510.33%
2018/01/26524.55524.5524.5503,2590.00%
2018/01/05124.4000.0024.1515,8950.02%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音