朋程 (8255)-宏遠券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
206.5
漲跌
▼5.0
漲幅
-2.36%
成交量
3,092張
產業
上櫃電機機械類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	212.00	211.50	-3	1,155	-0.26%
2024/05/28	0	0.00	77	206.99	202.00	-77	1,092	-7.05%
2024/05/27	2	205.00	0	0.00	203.50	2	1,067	0.19%
2024/05/24	0	0.00	2	193.25	203.00	-2	1,048	-0.19%
2024/05/22	0	0.00	1	188.50	189.00	-1	968	-0.10%
2024/05/08	0	0.00	4	184.75	186.00	-4	956	-0.42%
2024/04/30	0	0.00	6	189.83	186.50	-6	942	-0.64%
2024/04/29	3	186.00	3	187.00	186.50	0	902	0.00%
2024/04/25	5	186.00	5	186.00	185.50	0	882	0.00%
2024/04/24	1	180.50	4	183.63	186.00	-3	874	-0.34%
2024/04/23	1	175.00	0	0.00	175.00	1	853	0.12%
2024/04/17	0	0.00	1	179.00	178.00	-1	831	-0.12%
2024/04/16	3	178.50	0	0.00	176.50	3	832	0.36%
2024/04/15	0	0.00	1	181.50	182.00	-1	823	-0.12%
2024/04/12	10	181.95	5	181.20	180.50	5	815	0.61%
2024/04/11	4	189.00	4	190.00	188.00	0	766	0.00%
2024/04/10	0	0.00	42	187.55	188.50	-42	746	-5.63%
2024/04/09	7	186.50	0	0.00	184.00	7	724	0.97%
2024/04/08	1	183.00	0	0.00	183.00	1	697	0.14%
2024/04/03	4	181.75	4	182.75	184.00	0	711	0.00%
2024/04/02	11	184.09	10	184.25	184.50	1	705	0.14%
2024/04/01	4	184.88	3	185.50	185.00	1	721	0.14%
2024/03/29	1	184.50	1	184.00	184.00	0	733	0.00%
2024/03/27	1	171.00	1	172.00	178.00	0	628	0.00%
2024/03/26	1	174.00	1	174.50	169.50	0	615	0.00%
2024/02/27	24	168.29	0	0.00	168.50	24	696	3.45%
2024/02/26	0	0.00	1	168.50	169.50	-1	695	-0.14%
2024/02/19	2	173.50	0	0.00	174.50	2	696	0.29%
2024/01/30	0	0.00	0	168.50	167.50	0	684	-0.01%
2024/01/25	0	0.00	1	168.50	168.50	-1	688	-0.15%
2024/01/18	0	0.00	12	168.50	169.00	-12	688	-1.74%
2024/01/17	10	174.00	0	0.00	171.50	10	682	1.46%
2024/01/15	2	175.50	0	0.00	175.50	2	659	0.30%
2024/01/05	0	0.00	1	175.00	175.50	-1	674	-0.15%
2024/01/04	0	0.00	10	182.00	176.00	-10	672	-1.49%
2024/01/03	0	0.00	2	181.00	180.50	-2	670	-0.30%
2024/01/02	0	0.00	5	184.50	184.00	-5	677	-0.74%
2023/12/29	0	0.00	3	185.17	185.50	-3	671	-0.45%
2023/12/28	10	187.00	0	0.00	184.50	10	655	1.53%
2023/12/27	0	0.00	10	189.00	185.50	-10	651	-1.54%
2023/12/15	3	184.00	3	184.00	182.50	0	562	0.00%
2023/12/14	1	179.00	16	177.00	181.50	-15	514	-2.91%
2023/12/07	0	0.00	1	177.00	176.50	-1	515	-0.19%
2023/12/04	8	175.63	0	0.00	176.00	8	499	1.60%
2023/12/01	2	175.00	0	0.00	176.00	2	497	0.40%
2023/11/29	6	174.50	0	0.00	175.50	6	495	1.21%
2023/11/27	50	168.92	0	0.00	168.00	50	482	10.36%
2023/11/15	1	165.50	1	167.00	167.00	0	487	0.00%
2023/11/02	0	0.00	2	165.50	165.50	-2	679	-0.29%
2023/10/27	2	166.00	0	0.00	166.00	2	772	0.26%
2023/10/16	0	0.00	2	169.50	169.50	-2	869	-0.23%
2023/10/11	0	0.00	0.1	168.50	167.50	-0.1	930	-0.01%
2023/10/06	2	171.25	0	0.00	170.50	2	965	0.21%
2023/09/13	0	0.00	1	177.00	178.50	-1	1,324	-0.08%
2023/09/04	0	0.00	2	173.75	173.50	-2	1,392	-0.14%
2023/08/30	8	170.94	0	0.00	171.00	8	1,412	0.57%
2023/08/21	20	165.50	0	0.00	166.50	20	1,457	1.37%
2023/08/16	15	162.10	0	0.00	165.50	15	1,453	1.03%
2023/08/14	0	0.00	1	164.00	164.50	-1	1,436	-0.07%
2023/08/02	0	0.00	0.2	176.00	174.50	-0.2	1,243	-0.02%
2023/07/28	2	184.50	2.3	183.61	184.00	-0.3	1,204	-0.02%
2023/07/20	0.5	179.40	0	0.00	182.50	0.5	1,199	0.04%
2023/07/17	1	184.00	5	183.50	184.00	-4	1,179	-0.34%
2023/07/13	0	0.00	2	190.50	186.50	-2	1,161	-0.17%
2023/07/12	0	0.00	2	188.25	190.00	-2	1,135	-0.18%
2023/07/11	8	190.63	31	189.40	194.00	-23	1,101	-2.09%
2023/07/10	23	184.28	0	0.00	185.00	23	960	2.39%
2023/07/05	0	0.00	1	177.50	176.50	-1	976	-0.10%
2023/07/04	1	173.00	0	0.00	173.00	1	999	0.10%
2023/07/03	10	173.15	0	0.00	172.50	10	1,028	0.97%
2023/06/30	0	0.00	10	170.00	170.50	-10	1,084	-0.92%
2023/06/20	0	0.00	1	182.00	179.50	-1	1,660	-0.06%
2023/06/19	0	0.00	6	180.17	180.00	-6	1,663	-0.36%
2023/06/15	16	182.44	0	0.00	182.00	16	1,660	0.96%
2023/06/12	0	0.00	2	182.75	183.50	-2	1,631	-0.12%
2023/06/09	12	183.71	2	183.75	183.50	10	1,622	0.62%
2023/06/08	1	180.00	0	0.00	178.50	1	1,596	0.06%
2023/05/18	1	169.50	1	170.50	170.50	0	1,785	0.00%
2023/05/17	1	167.00	1	168.50	169.00	0	1,816	0.00%
2023/05/11	2.3	166.36	30	166.00	166.00	-27.7	1,873	-1.48%
2023/05/10	1.3	167.62	0	0.00	172.00	1.3	1,872	0.07%
2023/05/09	4.3	171.15	0	0.00	169.00	4.3	1,876	0.23%
2023/05/04	1	173.50	1	175.50	175.00	0	1,923	0.00%
2023/05/03	0.1	176.00	0	0.00	175.00	0.1	1,965	0.01%
2023/05/02	0.3	181.23	5	179.40	181.00	-4.7	1,989	-0.24%
2023/04/25	2.2	177.59	0	0.00	174.50	2.2	2,031	0.11%
2023/04/21	0.4	179.00	0	0.00	177.50	0.4	2,073	0.02%
2023/04/20	0.2	183.50	0	0.00	182.00	0.2	2,079	0.01%
2023/04/17	0.4	190.92	0	0.00	190.00	0.4	2,075	0.02%
2023/04/13	1.1	185.71	2	187.25	185.00	-0.9	2,063	-0.04%
2023/04/12	1.2	192.90	22	192.23	192.00	-20.8	2,047	-1.02%
2023/04/11	22.1	194.95	0	0.00	197.00	22.1	2,025	1.09%
2023/04/10	0.1	188.00	1	185.50	191.00	-0.9	1,981	-0.05%
2023/04/07	1.1	193.77	0.1	191.50	192.00	1.1	1,989	0.05%
2023/04/06	1	194.00	2	196.00	195.50	-1	2,050	-0.05%
2023/03/31	53	195.02	2	194.25	195.00	51	2,225	2.29%
2023/03/29	7	196.71	55.1	196.23	194.00	-48.1	2,138	-2.25%
2023/03/28	6	192.92	3.8	194.79	189.00	2.2	2,004	0.11%
2023/03/27	2	191.50	0.1	189.50	187.00	1.9	1,835	0.11%
2023/03/23	2	175.50	3	175.83	175.00	-1	1,701	-0.06%
2023/03/21	1	166.50	0	0.00	164.50	1	1,715	0.06%
2023/03/15	2	166.50	3	167.17	165.00	-1	1,845	-0.05%
2023/03/14	0	0.00	1	164.00	164.00	-1	1,856	-0.05%
2023/03/10	1	174.00	20	169.50	169.50	-19	1,869	-1.02%
2023/03/09	1	177.00	3	178.67	179.00	-2	1,886	-0.11%
2023/03/07	3	179.00	2.1	179.40	178.00	0.9	1,896	0.05%
2023/03/06	3.1	174.02	23	172.41	172.00	-19.9	1,901	-1.05%
2023/03/03	0	167.50	0	0.00	167.50	0	1,868	0.00%
2023/03/02	3	172.50	3	172.50	171.00	0	1,832	0.00%
2023/02/24	3	172.00	3	173.00	170.50	0	1,828	0.00%
2023/02/21	0	0.00	25	179.32	178.00	-25	1,822	-1.37%
2023/02/17	0	179.50	0	0.00	177.00	0	1,789	0.00%
2023/02/16	1	179.00	0	0.00	180.00	1	1,786	0.06%
2023/02/15	15	174.80	15	176.90	173.00	0	1,764	0.00%
2023/02/13	5	169.00	0	0.00	169.50	5	1,736	0.29%
2023/02/10	20	174.18	0	0.00	171.00	20	1,750	1.14%
2023/02/06	15	175.50	0	0.00	172.50	15	1,747	0.86%
2023/02/01	0	0.00	10	171.00	176.00	-10	1,735	-0.58%
2023/01/31	10	168.00	0	0.00	171.50	10	1,698	0.59%
2023/01/30	6	161.58	7	163.29	163.50	-1	1,669	-0.06%
2023/01/16	1	153.50	1	154.50	157.50	0	1,665	0.00%
2023/01/13	25	155.60	0	0.00	155.00	25	1,664	1.50%
2023/01/12	4	165.11	2	161.75	158.50	2	1,652	0.12%
2023/01/10	15	158.00	0	0.00	158.00	15	1,629	0.92%
2023/01/09	6	159.17	0	0.00	159.50	6	1,630	0.37%
2023/01/06	16	156.34	6	157.75	158.00	10	1,631	0.61%
2022/12/26	1	176.50	1	180.50	172.50	0	1,616	0.00%
2022/12/23	6	177.25	6	176.67	177.00	0	1,539	0.00%
2022/12/21	1	161.00	1	161.50	161.50	0	1,371	0.00%
2022/12/12	4	174.50	4	174.00	169.00	0	1,261	0.00%
2022/12/02	1	169.00	0	0.00	168.00	1	1,165	0.09%
2022/12/01	1	166.00	13	164.46	168.50	-12	1,165	-1.03%
2022/11/29	1	161.50	0	0.00	159.00	1	1,185	0.08%
2022/11/28	3	168.00	4	168.50	166.50	-1	1,198	-0.08%
2022/11/24	0	157.50	0	0.00	157.00	0	1,165	0.00%
2022/11/21	0	155.50	2	152.75	156.50	-2	1,205	-0.17%
2022/11/18	7	159.93	5	159.40	152.00	2	1,250	0.16%
2022/11/16	1	157.50	4	155.00	157.00	-3	1,258	-0.24%
2022/11/09	0	0.00	1	152.00	151.50	-1	1,398	-0.07%
2022/11/03	3	144.00	3	146.50	145.50	0	1,583	0.00%
2022/10/31	2	136.00	2	136.25	135.50	0	1,655	0.00%
2022/10/25	0	0.00	10	127.50	127.50	-10	1,660	-0.60%
2022/10/24	10	132.00	0	0.00	130.00	10	1,672	0.60%
2022/10/20	1	131.00	1	133.50	131.00	0	1,676	0.00%
2022/10/19	0	0.00	1	132.50	131.50	-1	1,678	-0.06%
2022/10/18	1	144.00	0	0.00	135.50	1	1,662	0.06%
2022/10/13	5	149.00	1	139.00	138.00	4	1,670	0.24%
2022/10/12	1	151.50	1	153.00	150.00	0	1,661	0.00%
2022/10/11	1	155.00	1	152.00	152.00	0	1,674	0.00%
2022/10/06	5	162.50	1	164.00	165.00	4	1,699	0.24%
2022/10/05	8	165.94	3	162.00	163.00	5	1,715	0.29%
2022/10/04	6	162.58	7	164.00	166.00	-1	1,710	-0.06%
2022/10/03	0	0.00	0.1	158.00	158.00	-0.1	1,735	-0.01%
2022/09/28	0	0.00	2	152.00	152.00	-2	1,767	-0.11%
2022/09/26	0	0.00	3	160.66	158.00	-3	1,735	-0.17%
2022/09/16	0	0.00	5	180.00	174.00	-5	1,832	-0.27%
2022/09/15	0	0.00	18	184.56	179.50	-18	1,835	-0.98%
2022/09/14	4	179.50	1	182.00	181.50	3	1,834	0.16%
2022/09/13	10	179.50	5	183.50	181.00	5	1,830	0.27%
2022/09/12	6	177.92	10	180.25	180.50	-4	1,829	-0.22%
2022/09/08	20	175.88	0.1	176.15	175.00	19.9	1,826	1.09%
2022/09/06	0	0.00	1	186.50	176.00	-1	1,806	-0.06%
2022/09/05	0.2	188.00	0	0.00	188.50	0.2	1,773	0.01%
2022/09/02	1	196.85	1	196.00	194.50	0	1,759	0.00%
2022/09/01	0	0.00	3	187.33	185.00	-3	1,713	-0.18%
2022/08/31	3	190.00	0	0.00	187.00	3	1,695	0.18%
2022/08/30	0	184.50	0	0.00	187.00	0	1,687	0.00%
2022/08/29	1	182.00	0	0.00	181.50	1	1,686	0.06%
2022/08/26	0	190.00	0	0.00	187.00	0	1,675	0.00%
2022/08/25	24.1	193.24	25	193.88	189.50	-0.9	1,654	-0.06%
2022/08/24	1	184.50	1	186.00	185.50	0	1,613	0.00%
2022/08/23	1	185.50	2	186.50	184.00	-1	1,622	-0.06%
2022/08/22	1	189.50	0.3	185.00	184.50	0.7	1,636	0.05%
2022/08/19	5	192.00	5	190.00	192.50	0	1,616	0.00%
2022/08/18	1	189.00	0	0.00	190.00	1	1,575	0.06%
2022/08/17	5	183.00	0	0.00	186.00	5	1,556	0.32%
2022/08/16	1	190.00	0.3	186.00	185.00	0.8	1,539	0.05%
2022/08/11	3	189.33	3	189.83	190.50	0	1,460	0.00%
2022/08/10	0	0.00	1	178.50	187.00	-1	1,402	-0.07%
2022/08/09	1	179.50	6	179.75	177.50	-5	1,330	-0.38%
2022/08/08	1	174.50	0	0.00	175.50	1	1,280	0.08%
2022/08/04	0	158.50	0	0.00	157.50	0	1,251	0.00%
2022/08/03	2	156.00	2	156.00	155.50	0	1,250	0.00%
2022/08/01	2.3	164.83	0	0.00	165.00	2.3	1,273	0.18%
2022/07/29	4	169.00	0	0.00	169.00	4	1,282	0.31%
2022/07/21	0.2	158.00	1	159.00	160.50	-0.8	1,369	-0.06%
2022/07/20	1	157.50	6	157.00	155.50	-5	1,393	-0.36%
2022/07/19	6	155.75	0	0.00	155.00	6	1,429	0.42%
2022/07/18	0	0.00	1	153.50	152.00	-1	1,454	-0.07%
2022/07/15	1	152.00	0	0.00	153.50	1	1,451	0.07%
2022/07/11	1	149.99	1	149.00	150.50	0	1,423	0.00%
2022/06/30	0	0.00	2	153.25	151.50	-2	1,353	-0.15%
2022/06/29	2	170.25	0	0.00	168.00	2	1,338	0.15%
2022/06/24	1	160.00	1	155.00	154.00	0	1,462	0.00%
2022/06/16	0	0.00	1	159.50	157.50	-1	1,586	-0.06%
2022/06/10	3	170.50	0	0.00	174.50	3	1,698	0.18%
2022/05/30	1	180.50	0	0.00	179.50	1	1,720	0.06%
2022/05/26	2	172.50	4	170.00	169.00	-2	1,693	-0.12%
2022/05/24	0	0.00	0.2	168.50	164.50	-0.2	1,698	-0.01%
2022/05/20	2	173.00	5	172.50	170.50	-3	1,712	-0.18%
2022/05/18	0	0.00	1	171.00	169.00	-1	1,742	-0.06%
2022/05/17	2	168.00	1	165.50	167.50	1	1,744	0.06%
2022/05/11	10	154.50	0	0.00	156.50	10	1,793	0.56%
2022/05/10	6	155.50	6	152.42	156.50	0	1,816	0.00%
2022/05/09	2	151.00	2	153.00	154.50	0	1,832	0.00%
2022/05/06	0	0.00	3	161.00	161.00	-3	1,842	-0.16%
2022/05/05	13	171.58	4	170.75	170.50	9	1,832	0.49%
2022/05/04	0	0.00	2	163.75	164.50	-2	1,802	-0.11%
2022/05/03	4	161.75	4	164.13	162.50	0	1,800	0.00%
2022/04/29	11	163.18	5	165.70	160.00	6	1,800	0.33%
2022/04/28	4	160.13	8	162.13	162.50	-4	1,782	-0.22%
2022/04/27	15	160.67	5	161.30	164.50	10	1,747	0.57%
2022/04/26	18	172.19	8	171.63	170.00	10	1,684	0.59%
2022/04/22	1	190.00	2	191.25	193.00	-1	1,613	-0.06%
2022/04/21	3	202.50	3	200.50	200.00	0	1,595	0.00%
2022/04/20	2	204.50	0	0.00	202.50	2	1,589	0.13%
2022/04/15	4	208.38	4	207.38	207.00	0	1,599	0.00%
2022/04/14	1.2	218.67	2	218.00	216.00	-0.8	1,605	-0.05%
2022/04/13	3	216.50	2	218.00	217.00	1	1,623	0.06%
2022/04/12	3	213.83	1	214.00	216.00	2	1,649	0.12%
2022/04/11	4	218.63	4	215.00	214.50	0	1,693	0.00%
2022/04/08	1	230.00	1	229.50	228.50	0	1,718	0.00%
2022/04/07	3	241.00	0	0.00	227.50	3	1,726	0.17%
2022/04/06	3	240.00	3	240.50	240.00	0	1,738	0.00%
2022/03/31	2	237.50	0	0.00	236.50	2	1,922	0.10%
2022/03/30	11	253.18	34	256.82	246.00	-23	2,059	-1.12%
2022/03/28	2	237.75	2	238.75	236.50	0	2,127	0.00%
2022/03/25	0	0.00	2	240.00	235.50	-2	2,131	-0.09%
2022/03/22	0	0.00	1	247.50	241.00	-1	2,114	-0.05%
2022/03/21	0	0.00	4	241.50	243.00	-4	2,044	-0.20%
2022/03/18	18	238.47	4	238.50	241.00	14	2,053	0.68%
2022/03/17	16	226.03	16	231.22	230.50	0	1,988	0.00%
2022/03/16	0	0.00	1	214.00	211.00	-1	1,998	-0.05%
2022/03/10	0	0.00	1	213.00	214.00	-1	2,094	-0.05%
2022/03/08	1	201.00	1	208.00	200.00	0	2,192	0.00%
2022/03/07	0	0.00	0.4	210.00	207.00	-0.4	2,200	-0.02%
2022/03/04	3	224.00	3	223.67	221.00	0	2,256	0.00%
2022/03/02	1	224.00	5	224.40	224.00	-4	2,431	-0.16%
2022/02/25	8	222.25	0	0.00	223.50	8	2,553	0.31%
2022/02/24	1	219.50	0	0.00	215.00	1	2,615	0.04%
2022/02/21	2	234.50	0	0.00	232.00	2	2,946	0.07%
2022/02/18	1	237.50	6	234.08	237.50	-5	2,991	-0.17%
2022/02/17	2	236.00	5	233.90	232.00	-3	3,044	-0.10%
2022/02/15	10	231.40	10	231.75	225.00	0	3,170	0.00%
2022/02/11	3	232.00	1	234.50	233.00	2	3,347	0.06%
2022/02/10	0	0.00	1	231.00	226.50	-1	3,391	-0.03%
2022/02/09	1	222.00	4	222.88	230.00	-3	3,487	-0.09%
2022/02/08	11	218.82	5	217.70	219.00	6	3,563	0.17%
2022/01/25	0	0.00	10	203.00	201.00	-10	4,114	-0.24%
2022/01/24	3.2	201.38	3	204.17	207.50	0.2	4,291	0.00%
2022/01/21	0	0.00	1	213.00	208.00	-1	4,519	-0.02%
2022/01/20	1	216.00	0	0.00	216.50	1	4,590	0.02%
2022/01/18	1	223.50	0	0.00	219.00	1	4,995	0.02%
2022/01/17	0	0.00	0.2	220.00	222.50	-0.2	5,138	0.00%
2022/01/14	0.2	216.00	2	215.50	216.00	-1.8	5,290	-0.03%
2022/01/13	2	218.50	0	0.00	219.50	2	5,548	0.04%
2022/01/11	1	222.00	0	0.00	219.50	1	6,114	0.02%
2022/01/10	2	228.25	22	224.89	225.00	-20	6,192	-0.32%
2022/01/07	2	224.50	2	226.75	228.00	0	6,273	0.00%
2022/01/06	1	230.50	5	231.00	231.50	-4	6,318	-0.06%
2022/01/05	1	241.00	1	240.00	239.50	0	6,407	0.00%
2022/01/04	6	246.33	15	244.50	246.50	-9	6,486	-0.14%
2022/01/03	26	251.15	1	245.00	241.50	25	6,576	0.38%
2021/12/30	1	244.00	0	0.00	244.00	1	6,627	0.02%
2021/12/28	50	254.31	7.2	251.78	246.50	42.8	6,753	0.63%
2021/12/24	2	245.50	32	252.17	242.00	-30	6,706	-0.45%
2021/12/23	17	240.09	12	241.79	248.00	5	6,635	0.08%
2021/12/22	2	224.50	3	224.17	228.00	-1	6,462	-0.02%
2021/12/21	1	222.50	0	0.00	222.00	1	6,482	0.02%
2021/12/17	1	224.00	1	218.50	218.50	0	6,674	0.00%
2021/12/16	4	227.63	4	227.75	228.50	0	6,700	0.00%
2021/12/15	1	224.00	1	224.50	224.50	0	6,713	0.00%
2021/12/14	7	222.57	1	218.50	218.00	6	6,841	0.09%
2021/12/13	1	227.00	2	229.50	230.00	-1	6,931	-0.01%
2021/12/10	8	225.13	23	228.15	225.50	-15	6,946	-0.22%
2021/12/08	1	237.50	155	238.38	238.00	-154	7,021	-2.19%	大賣/鉅額交易
2021/12/07	31	241.39	223	239.34	235.00	-192	7,163	-2.68%	大賣/鉅額交易
2021/12/03	27	237.72	27	240.59	240.00	0	7,288	0.00%
2021/12/02	0	0.00	1	230.00	230.50	-1	7,301	-0.01%
2021/11/30	2	238.75	2	242.25	244.00	0	7,351	0.00%
2021/11/29	6	230.00	6	232.25	235.00	0	7,364	0.00%
2021/11/26	13.2	232.44	0	0.00	227.50	13.2	7,335	0.18%
2021/11/25	1	243.50	1	239.00	239.00	0	7,360	0.00%
2021/11/24	2	249.00	0	0.00	242.50	2	7,431	0.03%
2021/11/23	2	261.50	1	252.50	252.50	1	7,498	0.01%
2021/11/22	3	261.00	8	262.50	260.00	-5	7,524	-0.07%
2021/11/19	29	258.59	34	258.63	264.00	-5	7,569	-0.07%
2021/11/18	9	249.33	6	247.50	251.50	3	7,631	0.04%
2021/11/17	6	246.25	1	245.00	245.00	5	7,714	0.06%
2021/11/16	7	240.93	4	240.63	243.50	3	7,827	0.04%
2021/11/15	5	245.40	2	248.00	247.50	3	7,956	0.04%
2021/11/12	1	248.50	2	246.50	243.50	-1	8,012	-0.01%
2021/11/11	2	247.50	75	245.24	240.00	-73	7,983	-0.91%
2021/11/10	3	238.67	43	237.97	248.00	-40	7,993	-0.50%
2021/11/09	1	252.00	1	251.00	251.00	0	7,931	0.00%
2021/11/08	2	255.25	3	253.67	252.00	-1	7,914	-0.01%
2021/11/05	3	270.17	3	271.17	270.50	0	7,995	0.00%
2021/11/04	12	286.83	7	289.07	275.00	5	7,945	0.06%
2021/11/03	211	276.74	2	278.50	289.50	209	7,951	2.63%	大買/鉅額交易
2021/11/02	196	284.64	21	286.00	276.00	175	7,958	2.20%	大買/鉅額交易
2021/11/01	11	275.95	24	276.65	284.50	-13	7,693	-0.17%
2021/10/29	49	264.24	15	260.00	259.00	34	7,540	0.45%
2021/10/28	1	247.50	3	242.67	242.50	-2	7,338	-0.03%
2021/10/27	5	246.80	6	250.67	252.50	-1	7,342	-0.01%
2021/10/26	15	259.33	9	262.89	243.50	6	7,283	0.08%
2021/10/25	6	249.75	7	254.36	254.00	-1	7,115	-0.01%
2021/10/22	31	251.60	34	249.41	249.00	-3	7,110	-0.04%
2021/10/21	32	253.27	31	254.81	246.00	1	7,089	0.01%
2021/10/20	14	243.82	14	243.43	245.50	0	6,887	0.00%
2021/10/19	17	224.29	18	226.92	237.50	-1	6,662	-0.02%
2021/10/18	3	213.67	3	216.33	216.00	0	6,596	0.00%
2021/10/15	1	214.00	1	216.00	216.00	0	6,683	0.00%
2021/10/14	6	206.00	2	207.00	210.50	4	6,769	0.06%
2021/10/13	3	210.17	2	205.50	203.00	1	6,795	0.01%
2021/10/12	8	215.13	1	212.00	212.00	7	6,882	0.10%
2021/10/08	140	209.89	2	215.00	211.50	138	6,918	1.99%	大買/鉅額交易
2021/10/07	2	207.25	5	208.40	208.50	-3	6,928	-0.04%
2021/10/06	1	204.00	1	200.00	200.00	0	7,055	0.00%
2021/10/05	4	195.88	4	198.75	203.50	0	7,092	0.00%
2021/10/04	5	190.90	3	195.33	188.00	2	7,185	0.03%
2021/10/01	5	206.10	3	204.83	194.50	2	7,343	0.03%
2021/09/30	6	209.50	1	210.00	206.00	5	7,400	0.07%
2021/09/29	9	199.89	1	203.50	203.50	8	7,503	0.11%
2021/09/28	1	206.00	1	206.00	206.00	0	7,577	0.00%
2021/09/27	6	207.42	5	207.40	207.50	1	7,664	0.01%
2021/09/24	5	202.30	5	203.90	199.00	0	7,718	0.00%
2021/09/22	0	0.00	11	192.14	193.00	-11	7,699	-0.14%
2021/09/17	17	191.50	5	189.70	195.50	12	7,765	0.15%
2021/09/16	2	191.50	1	190.00	190.00	1	7,797	0.01%
2021/09/14	1	214.00	1	203.50	203.50	0	7,893	0.00%
2021/09/10	3	212.00	23	211.39	214.50	-20	7,775	-0.26%
2021/09/09	22	193.25	4	203.63	207.50	18	7,620	0.24%
2021/09/08	19	193.92	18	193.64	191.00	1	7,511	0.01%
2021/09/07	2	202.75	2	201.50	206.50	0	7,446	0.00%
2021/09/06	1	208.50	1	204.00	204.00	0	7,361	0.00%
2021/09/03	3	205.00	9	205.67	206.00	-6	7,304	-0.08%
2021/09/02	3	212.83	6	210.50	204.50	-3	7,247	-0.04%
2021/08/31	3	220.00	24	213.50	213.00	-21	7,090	-0.30%
2021/08/30	1	211.00	1	212.50	218.50	0	6,974	0.00%
2021/08/27	2	223.00	2	222.50	216.50	0	6,847	0.00%
2021/08/26	5	230.50	31	233.53	234.00	-26	6,697	-0.39%
2021/08/25	10	236.95	4	232.63	230.50	6	6,595	0.09%
2021/08/24	21	238.67	27	237.54	237.00	-6	6,449	-0.09%
2021/08/23	60	225.98	3	228.50	232.00	57	6,219	0.92%
2021/08/20	42	207.70	1	200.00	213.00	41	6,027	0.68%
2021/08/19	3	205.17	4	207.75	194.00	-1	5,837	-0.02%
2021/08/18	6	188.67	7	195.43	200.50	-1	5,630	-0.02%
2021/08/17	1	195.00	1	185.00	182.50	0	5,510	0.00%
2021/08/16	5	204.30	6	203.08	200.50	-1	5,408	-0.02%
2021/08/13	3	217.50	20	217.45	215.00	-17	5,309	-0.32%
2021/08/12	2	218.00	4	219.13	214.00	-2	5,237	-0.04%
2021/08/11	50	222.16	51	224.48	212.50	-1	5,174	-0.02%
2021/08/10	9	218.50	8	218.56	213.00	1	4,969	0.02%
2021/08/09	10	223.50	41	223.49	224.50	-31	4,917	-0.63%
2021/08/06	34	223.81	21	229.55	235.50	13	4,776	0.27%
2021/08/05	26	220.29	25	214.84	214.50	1	4,623	0.02%
2021/08/04	1	215.00	23	214.20	213.00	-22	4,595	-0.48%
2021/08/03	5	218.30	1	218.50	218.50	4	4,574	0.09%
2021/08/02	34	217.99	15	210.10	217.50	19	4,525	0.42%
2021/07/30	12	224.04	32	212.52	209.50	-20	4,446	-0.45%
2021/07/29	21	228.88	15	224.10	221.50	6	4,380	0.14%
2021/07/28	35	219.29	71	211.24	229.50	-36	4,271	-0.84%
2021/07/27	14	224.43	45	223.53	222.00	-31	4,144	-0.75%
2021/07/26	24	247.63	23	248.04	241.50	1	4,021	0.02%
2021/07/23	15	238.20	14	239.46	245.00	1	3,947	0.03%
2021/07/22	31	256.23	35	256.44	249.00	-4	3,812	-0.10%
2021/07/21	26	242.75	20	241.43	249.50	6	3,651	0.16%
2021/07/20	50	230.90	53	232.52	231.50	-3	3,471	-0.09%
2021/07/19	25	229.10	34	227.91	228.50	-9	3,290	-0.27%
2021/07/16	21	224.17	25.1	222.86	223.50	-4.1	3,201	-0.13%
2021/07/15	64	214.61	4	214.50	221.00	60	3,013	1.99%
2021/07/14	130	211.07	64	214.25	201.00	66	2,886	2.29%	大買/
2021/07/13	72	225.38	140	218.24	218.50	-68	2,737	-2.48%	大賣/
2021/07/12	21	218.33	5	216.60	215.00	16	2,507	0.64%
2021/07/09	17	219.15	29	216.38	211.50	-12	2,386	-0.50%
2021/07/08	18	216.61	23	219.02	212.50	-5	2,212	-0.23%
2021/07/07	13.1	204.08	25	207.68	201.00	-11.9	2,006	-0.59%
2021/07/06	24	210.21	68	210.09	204.00	-44	1,898	-2.32%
2021/07/05	15	199.67	100	199.29	201.00	-85	1,727	-4.92%
2021/07/02	30	178.77	102	177.43	183.00	-72	1,665	-4.32%	大賣/
2021/07/01	82	171.07	59	172.66	166.50	23	1,533	1.50%
2021/06/30	102	157.61	11	157.09	168.00	91	1,377	6.61%	大買/
2021/06/29	28	153.82	9	155.00	153.00	19	1,316	1.44%
2021/06/28	58	156.86	35	159.80	157.00	23	1,259	1.83%
2021/06/25	143	153.23	26	153.13	153.00	117	1,164	10.05%	大買/鉅額交易
2021/06/24	84	147.13	14	144.86	150.50	70	993	7.05%
2021/06/22	0	0.00	1	129.50	126.00	-1	727	-0.14%
2021/06/21	7	128.21	1	127.50	128.00	6	715	0.84%
2021/06/18	0	0.00	1	128.00	126.00	-1	704	-0.14%
2021/06/17	7	127.79	0	0.00	127.50	7	696	1.00%
2021/06/16	2	123.50	0	0.00	122.50	2	674	0.30%
2021/06/04	0	0.00	25	112.00	111.50	-25	706	-3.54%
2021/05/17	0	0.00	2	99.00	97.80	-2	927	-0.22%
2021/04/26	5	123.60	0	0.00	123.00	5	939	0.53%
2021/04/20	1	128.00	0	0.00	127.50	1	972	0.10%
2021/04/14	1	121.50	0	0.00	123.50	1	1,080	0.09%
2021/04/12	0	0.00	1	133.00	129.50	-1	1,081	-0.09%
2021/04/09	1	128.00	2	129.50	127.00	-1	1,086	-0.09%
2021/04/08	3	128.33	0	0.00	132.50	3	1,060	0.28%
2021/04/06	0	0.00	2	120.25	121.50	-2	1,027	-0.19%
2021/03/22	0	0.00	2	115.00	115.00	-2	1,132	-0.18%
2021/03/19	2	117.50	0	0.00	116.50	2	1,165	0.17%
2021/03/16	0	0.00	0.3	117.50	117.00	-0.3	1,169	-0.03%
2021/02/24	2	130.00	2	130.75	130.00	0	1,288	0.00%
2021/01/29	0	0.00	2	117.50	113.00	-2	1,208	-0.17%
2021/01/25	0	0.00	1	120.00	119.50	-1	1,176	-0.08%
2021/01/20	0	0.00	2	119.50	119.50	-2	1,128	-0.18%
2021/01/18	0	0.00	5	122.30	125.50	-5	1,090	-0.46%
2021/01/15	1	125.00	0	0.00	123.50	1	1,076	0.09%
2021/01/14	5	128.00	6	128.42	126.50	-1	1,057	-0.09%
2021/01/13	5	127.00	1	128.00	126.50	4	1,033	0.39%
2021/01/11	5	127.80	2	126.75	128.00	3	984	0.30%
2021/01/08	1	122.50	0	0.00	123.00	1	908	0.11%
2021/01/07	1	119.50	0	0.00	119.00	1	881	0.11%
2020/12/28	8	119.31	8	119.81	117.50	0	762	0.00%
2020/12/23	0	0.00	1	108.50	109.00	-1	698	-0.14%
2020/12/22	1	107.50	0	0.00	106.50	1	695	0.14%
2020/12/21	7	109.00	7	109.50	110.00	0	687	0.00%
2020/12/17	0	0.00	6	116.50	116.00	-6	657	-0.91%
2020/12/16	6	115.50	0	0.00	116.50	6	638	0.94%
2020/12/01	1	107.00	1	114.00	107.50	0	440	0.00%
2020/11/30	0	0.00	15	102.00	104.00	-15	310	-4.82%
2020/11/25	0	0.00	1	100.50	99.80	-1	272	-0.37%
2020/11/18	15	97.28	0	0.00	94.70	15	227	6.60%
2020/10/22	0	0.00	3	87.80	87.40	-3	158	-1.89%
2020/10/15	3	88.00	0	0.00	87.10	3	163	1.83%
2020/10/08	0	0.00	6	87.50	87.50	-6	154	-3.89%
2020/08/14	6	80.90	0	0.00	81.90	6	208	2.88%
2020/08/06	0	0.00	2	81.95	84.50	-2	211	-0.95%
2020/08/03	0	0.00	1	78.70	78.80	-1	212	-0.47%
2020/07/28	0	0.00	2	79.50	77.40	-2	214	-0.93%
2020/07/24	0	0.00	1	82.10	81.20	-1	215	-0.46%
2020/07/16	1	83.50	0	0.00	83.60	1	217	0.46%
2020/06/23	1	86.40	0	0.00	86.60	1	212	0.47%
2020/06/22	0	0.00	20	87.10	86.90	-20	215	-9.30%
2020/06/18	20	87.14	0	0.00	87.80	20	232	8.60%
2020/06/03	1	86.40	0	0.00	87.70	1	362	0.28%
2020/05/26	0	0.00	5	84.50	84.40	-5	384	-1.30%
2020/05/18	5	82.50	0	0.00	82.10	5	442	1.13%
2020/05/11	0	0.00	1	86.40	85.70	-1	501	-0.20%
2020/04/29	0	0.00	4	86.90	86.90	-4	579	-0.69%
2020/04/28	1	84.20	5	84.30	84.80	-4	595	-0.67%
2020/04/22	3	82.13	0	0.00	81.90	3	678	0.44%
2020/04/21	6	82.60	0	0.00	82.10	6	679	0.88%
2020/04/17	0	0.00	5	86.20	83.50	-5	682	-0.73%
2020/04/16	5	82.50	0	0.00	84.20	5	679	0.74%
2020/04/06	1	75.60	0	0.00	77.30	1	680	0.15%
2020/03/30	1	74.10	0	0.00	76.00	1	684	0.15%
2020/03/19	17	66.37	1	69.20	67.00	16	714	2.24%
2020/03/18	1	75.50	1	74.80	73.40	0	699	0.00%
2020/03/17	4	75.85	5	76.14	76.00	-1	688	-0.15%
2020/03/13	1	80.80	0	0.00	85.20	1	656	0.15%
2020/03/12	0	0.00	50	90.57	89.70	-50	632	-7.90%
2020/03/04	0	0.00	1	100.00	100.00	-1	589	-0.17%
2020/02/27	0	0.00	1	99.80	98.30	-1	575	-0.17%
2020/02/20	5	101.00	0	0.00	100.00	5	522	0.96%
2020/02/17	1	101.50	0	0.00	101.50	1	503	0.20%
2020/01/30	0	0.00	1	99.00	95.80	-1	398	-0.25%
2020/01/20	1	104.50	1	103.00	104.00	0	379	0.00%
2020/01/17	53	101.47	5	100.90	101.50	48	347	13.82%
2020/01/14	0	0.00	1	97.60	98.20	-1	324	-0.31%
2020/01/06	1	96.50	0	0.00	96.70	1	354	0.28%
2019/12/27	5	98.24	5	98.00	97.50	0	349	0.00%
2019/12/18	0	0.00	2	98.40	98.20	-2	328	-0.61%
2019/12/17	0	0.00	2	100.00	99.00	-2	321	-0.62%
2019/12/16	0	0.00	5	96.80	96.80	-5	279	-1.79%
2019/12/02	2	92.00	0	0.00	91.90	2	284	0.70%
2019/11/27	1	92.10	24	92.22	92.10	-23	283	-8.11%
2019/11/20	0	0.00	15	92.95	92.60	-15	282	-5.31%
2019/11/14	0	0.00	1	94.40	93.80	-1	280	-0.36%
2019/11/12	1	96.00	0	0.00	96.00	1	272	0.37%
2019/11/11	15	96.00	170	96.31	96.10	-155	266	-58.09%	大賣/鉅額交易
2019/11/08	24	94.16	281	94.70	96.00	-257	253	-101.51%	大賣/鉅額交易
2019/11/07	0	0.00	11	93.50	92.80	-11	234	-4.69%
2019/11/06	0	0.00	10	93.17	92.90	-10	232	-4.30%
2019/11/05	2	93.00	105	93.23	93.20	-103	230	-44.70%	大賣/鉅額交易
2019/10/31	0	0.00	1	92.60	92.30	-1	224	-0.45%
2019/10/29	12	92.00	17	93.19	92.00	-5	220	-2.27%
2019/10/25	0	0.00	1	92.00	92.60	-1	218	-0.46%
2019/10/24	1	91.50	0	0.00	91.50	1	216	0.46%
2019/10/18	0.1	91.80	0	0.00	91.70	0.1	225	0.03%
2019/10/16	10	91.90	0	0.00	91.90	10	208	4.79%
2019/10/14	2	91.00	2	91.45	93.00	0	207	0.00%
2019/10/08	1	90.00	0	0.00	89.80	1	193	0.52%
2019/09/23	2	91.40	0	0.00	91.40	2	193	1.04%
2019/09/20	1	91.50	0	0.00	91.90	1	192	0.52%
2019/09/18	20	89.90	198	89.83	90.00	-178	191	-92.77%	大賣/鉅額交易
2019/09/17	10	90.00	0	0.00	90.40	10	186	5.35%
2019/09/16	44	90.26	0	0.00	90.30	44	185	23.78%
2019/09/12	86	90.88	0	0.00	90.80	86	183	46.75%
2019/09/11	73	91.27	152	91.17	90.90	-79	179	-44.03%	大賣/
2019/09/10	87	92.33	0	0.00	92.00	87	175	49.44%
2019/09/09	30	93.20	0	0.00	93.20	30	166	17.97%
2019/08/28	10	93.80	0	0.00	93.50	10	163	6.12%
2019/08/27	51	93.94	0	0.00	93.70	51	163	31.27%
2019/08/26	51	94.17	0	0.00	94.00	51	161	31.56%
2019/08/21	4	94.20	10	96.50	95.40	-6	168	-3.56%
2019/08/20	5	94.50	0	0.00	94.20	5	171	2.91%
2019/08/19	40	94.59	0	0.00	94.60	40	177	22.56%
2019/08/13	15	94.89	0	0.00	95.10	15	181	8.26%
2019/08/12	0	0.00	36	96.71	96.70	-36	182	-19.76%
2019/08/07	21	94.85	0	0.00	94.90	21	180	11.60%
2019/08/06	50	94.99	0	0.00	95.20	50	180	27.74%
2019/07/25	0	0.00	79	96.63	100.00	-79	185	-42.55%
2019/07/24	0	0.00	175	96.16	96.10	-175	176	-99.33%	大賣/鉅額交易
2019/07/23	26	93.28	50	93.50	94.00	-24	167	-14.32%
2019/07/22	39	93.45	0	0.00	93.50	39	168	23.21%
2019/07/18	17	93.55	0	0.00	93.60	17	177	9.59%
2019/07/16	70	93.60	0	0.00	93.40	70	180	38.69%
2019/07/15	52	93.97	0	0.00	93.90	52	179	28.92%
2019/06/06	0	0.00	20	95.68	95.20	-20	237	-8.42%
2019/05/28	0	0.00	186	95.55	95.30	-186	272	-68.24%	大賣/鉅額交易
2019/05/27	0	0.00	70	97.51	96.50	-70	277	-25.20%
2019/05/24	0	0.00	70	97.99	97.40	-70	275	-25.42%
2019/05/23	5	99.00	49	100.00	99.50	-44	274	-16.05%
2019/05/14	3	101.50	0	0.00	103.00	3	361	0.83%
2019/05/10	2	101.00	0	0.00	102.50	2	377	0.53%
2019/05/02	0	0.00	1	107.00	107.50	-1	439	-0.23%
2019/04/24	0	0.00	10	113.20	112.00	-10	440	-2.27%
2019/04/17	0	0.00	16	106.50	107.50	-16	426	-3.75%
2019/04/16	0	0.00	41	106.00	106.00	-41	425	-9.63%
2019/04/15	0	0.00	35	105.57	106.00	-35	424	-8.25%
2019/04/12	0	0.00	10	109.50	109.50	-10	415	-2.41%
2019/04/11	0	0.00	40	108.25	109.50	-40	415	-9.64%
2019/04/10	0	0.00	10	111.00	110.50	-10	408	-2.45%
2019/04/03	5	111.00	8	113.00	112.50	-3	415	-0.72%
2019/04/02	0	0.00	5	111.00	111.50	-5	412	-1.21%
2019/04/01	0	0.00	10	111.50	109.50	-10	412	-2.43%
2019/03/22	5	112.20	0	0.00	112.00	5	400	1.25%
2019/03/20	3	113.50	0	0.00	114.00	3	394	0.76%
2019/03/19	0	0.00	20	115.38	115.50	-20	385	-5.18%
2019/03/15	9	115.56	0	0.00	114.50	9	379	2.37%
2019/03/08	30	117.50	40	117.00	118.00	-10	358	-2.79%
2019/03/07	120	117.50	10	117.00	118.50	110	354	30.99%	大買/鉅額交易
2019/03/05	55	120.90	5	119.00	119.00	50	337	14.81%
2019/03/04	3	117.00	0	0.00	117.50	3	323	0.93%
2019/02/26	220	118.44	0	0.00	117.50	220	315	69.73%	大買/鉅額交易
2019/02/25	3	117.00	0	0.00	117.50	3	302	0.99%
2019/02/21	20	118.85	12	118.08	118.00	8	291	2.75%
2019/02/20	214	116.20	10	114.50	118.00	204	266	76.61%	大買/鉅額交易
2019/02/19	0	0.00	10	113.50	113.00	-10	228	-4.37%
2019/02/15	5	114.00	0	0.00	113.50	5	211	2.37%
2019/02/14	11	112.50	0	0.00	113.00	11	203	5.41%
2019/02/13	20	112.00	0	0.00	111.00	20	192	10.38%
2019/02/11	10	110.50	10	112.00	112.00	0	177	0.00%
2019/01/30	10	108.50	0	0.00	109.50	10	165	6.05%
2019/01/25	37	105.57	0	0.00	106.00	37	112	32.99%
2019/01/24	2	101.75	0	0.00	102.00	2	100	1.99%
2019/01/23	1	99.80	0	0.00	100.00	1	96	1.04%
2019/01/09	49	100.00	0	0.00	100.50	49	92	53.16%
2019/01/08	70	99.99	0	0.00	99.00	70	90	76.95%
2018/12/28	50	99.99	0	0.00	99.50	50	98	50.51%
2018/12/26	0	0.00	28	98.21	98.50	-28	92	-30.41%
2018/12/25	60	97.64	40	97.66	97.80	20	88	22.51%
2018/12/24	70	96.95	40	97.17	97.50	30	86	34.70%
2018/12/21	56	96.27	0	0.00	96.60	56	89	62.33%
2018/11/23	20	94.40	0	0.00	94.10	20	100	19.85%
2018/11/22	6	94.20	0	0.00	94.80	6	101	5.91%
2018/11/19	10	94.80	0	0.00	95.10	10	108	9.22%
2018/10/15	12	93.25	0	0.00	92.70	12	147	8.11%
2018/10/05	16	97.87	0	0.00	97.40	16	143	11.18%
2018/10/01	0	0.00	80	100.82	100.00	-80	147	-54.25%
2018/09/11	4	96.80	0	0.00	97.60	4	213	1.88%
2018/09/10	60	97.55	0	0.00	96.70	60	219	27.33%
2018/08/15	4	98.60	0	0.00	98.50	4	476	0.84%
2018/08/14	4	98.80	0	0.00	99.30	4	479	0.83%
2018/08/13	52	99.45	0	0.00	99.00	52	483	10.76%
2018/08/07	0	0.00	6	100.50	101.00	-6	484	-1.24%
2018/07/20	0	0.00	20	102.00	101.50	-20	469	-4.26%
2018/06/29	0	0.00	10	109.00	109.00	-10	462	-2.16%
2018/06/28	0	0.00	9	109.00	108.00	-9	463	-1.94%
2018/06/26	0	0.00	5	108.50	108.50	-5	462	-1.08%
2018/06/20	7	109.50	8	109.44	110.00	-1	453	-0.22%
2018/06/15	0	0.00	5	114.40	111.50	-5	444	-1.12%
2018/06/14	10	113.10	6	113.42	113.00	4	433	0.92%
2018/06/11	0	0.00	3	105.83	108.00	-3	392	-0.76%
2018/06/08	0	0.00	1	108.50	107.00	-1	387	-0.26%
2018/06/07	0	0.00	143	109.32	110.50	-143	374	-38.16%	大賣/鉅額交易
2018/06/06	2	112.75	59	112.13	112.50	-57	362	-15.71%
2018/06/05	34	113.43	0	0.00	112.00	34	366	9.29%
2018/06/04	50	116.50	163	115.17	111.50	-113	358	-31.54%	大賣/鉅額交易
2018/06/01	38	112.47	38	112.89	113.00	0	328	0.00%
2018/05/31	2	109.00	167	108.19	111.00	-165	291	-56.51%	大賣/鉅額交易
2018/05/28	2	101.50	0	0.00	101.00	2	219	0.91%
2018/04/24	132	101.28	0	0.00	100.50	132	271	48.67%	大買/鉅額交易
2018/04/23	113	102.94	0	0.00	102.50	113	265	42.53%	大買/鉅額交易
2018/04/20	27	103.87	0	0.00	103.50	27	263	10.25%
2018/04/18	20	104.00	0	0.00	104.00	20	262	7.63%
2018/04/17	8	104.00	2	104.00	104.00	6	261	2.30%
2018/04/12	100	104.00	0	0.00	104.00	100	265	37.67%
2018/04/11	41	104.73	0	0.00	105.00	41	257	15.92%
2018/04/10	60	105.00	0	0.00	105.50	60	252	23.79%
2018/04/09	1	107.00	0	0.00	106.50	1	252	0.40%
2018/02/26	0	0.00	9	109.50	108.50	-9	401	-2.24%
2018/02/23	0	0.00	11	109.55	108.50	-11	409	-2.68%
2018/02/22	0	0.00	12	108.71	109.00	-12	411	-2.91%
2018/02/21	0	0.00	20	108.75	108.50	-20	414	-4.82%
2018/02/09	10	104.50	0	0.00	107.50	10	420	2.38%
2018/02/08	16	108.31	0	0.00	109.00	16	418	3.82%
2018/02/07	0	0.00	72	110.38	108.50	-72	419	-17.18%
2018/02/06	98	103.59	0	0.00	106.50	98	420	23.32%
2018/01/04	0	0.00	16	112.50	113.00	-16	498	-3.21%
2018/01/02	0	0.00	25	114.62	115.00	-25	493	-5.06%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

宏遠 券商分點個股進出 宏遠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析