泰藝 (8289)-宏遠券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
24.05
漲跌
▼0.10
漲幅
-0.41%
成交量
23張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	24.05	24.15	-1	75	-1.32%
2024/10/21	0	0.00	1	26.80	26.75	-1	85	-1.17%
2024/06/14	0	0.00	1	30.95	31.30	-1	124	-0.80%
2024/05/29	0	0.00	2	32.95	33.00	-2	216	-0.92%
2024/05/24	0	0.00	1	32.70	32.75	-1	244	-0.41%
2024/05/10	0	0.00	1	31.65	31.60	-1	426	-0.23%
2024/04/16	0	0.00	1	31.10	31.20	-1	415	-0.24%
2024/04/10	0	34.85	0	0.00	33.45	0	407	0.00%
2024/04/09	0	33.65	0	0.00	33.45	0	406	0.00%
2024/03/15	0	0.00	1	34.65	34.80	-1	382	-0.26%
2024/03/07	1	37.80	1	38.15	37.00	0	364	0.00%
2024/03/06	2	37.75	1	38.15	37.75	1	352	0.28%
2024/03/05	1	36.95	1	37.20	37.20	0	341	0.00%
2024/02/22	0	39.15	0	0.00	36.90	0	331	0.00%
2024/01/09	0	0.00	1	31.65	31.55	-1	209	-0.48%
2024/01/04	0	0.00	1	32.45	32.40	-1	216	-0.46%
2024/01/03	0.2	33.00	0	0.00	32.65	0.2	219	0.08%
2023/12/28	0	0.00	1	32.70	32.85	-1	223	-0.45%
2023/12/08	0.1	33.80	0	0.00	33.50	0.1	267	0.04%
2023/12/07	0.3	34.00	0	0.00	33.70	0.3	266	0.10%
2023/11/21	2	35.43	3	34.80	34.50	-1	248	-0.40%
2023/11/20	1	33.35	0	0.00	33.35	1	209	0.48%
2023/05/09	1	40.95	0	0.00	40.60	1	3,250	0.03%
2023/04/25	0	0.00	12	43.15	43.05	-12	3,351	-0.36%
2023/04/20	0	0.00	4	45.55	45.80	-4	3,332	-0.12%
2023/04/11	0	0.00	9	47.43	47.25	-9	3,206	-0.28%
2023/03/31	0	0.00	5	47.00	47.55	-5	3,120	-0.16%
2023/03/30	1	45.45	2	45.90	46.05	-1	3,073	-0.03%
2023/03/29	3	45.27	14	47.50	44.85	-11	3,022	-0.36%
2023/03/27	21	50.51	2	50.80	50.60	19	2,772	0.69%
2023/03/24	2	50.20	1	50.50	50.50	1	2,712	0.04%
2023/03/23	12	51.03	2	51.20	50.80	10	2,631	0.38%
2023/03/22	0	0.00	5	49.30	49.90	-5	2,505	-0.20%
2023/03/21	9	48.77	1	48.85	48.75	8	2,394	0.33%
2023/03/17	0	0.00	1	45.20	45.70	-1	2,204	-0.05%
2023/03/14	1	45.15	0	0.00	45.15	1	2,141	0.05%
2023/03/09	3	47.78	1	48.65	47.60	2	2,014	0.10%
2023/03/07	0	0.00	100	49.45	49.50	-100	1,886	-5.30%
2023/03/06	4	51.18	3	51.40	49.70	1	1,836	0.05%
2023/03/03	2	48.25	5	50.30	51.10	-3	1,528	-0.20%
2023/03/02	0	0.00	3	45.58	46.50	-3	1,406	-0.21%
2023/03/01	20	47.10	12	47.55	47.30	8	1,337	0.60%
2023/02/24	31	45.17	43	47.68	48.05	-12	1,171	-1.02%
2023/02/23	1	44.10	1	41.00	43.70	0	953	0.00%
2023/02/22	2	39.63	1	40.20	40.50	1	904	0.11%
2023/02/17	0	0.00	1	40.60	40.60	-1	894	-0.11%
2023/02/16	0	40.05	1	40.30	40.30	-1	885	-0.11%
2023/02/15	1	39.25	1	39.65	39.15	0	876	0.00%
2023/02/14	0	39.75	0	0.00	39.30	0	869	0.00%
2023/02/10	1	39.80	0	0.00	39.25	1	873	0.11%
2023/02/09	0	0.00	2	40.48	41.30	-2	834	-0.24%
2023/02/07	0	0.00	7	38.55	38.70	-7	754	-0.93%
2023/02/03	4	39.88	1	40.50	39.50	3	741	0.40%
2023/02/02	7	39.90	3	39.72	39.95	4	702	0.57%
2023/02/01	7	37.78	0	0.00	37.90	7	649	1.08%
2022/11/30	0	0.00	2	38.50	38.15	-2	657	-0.30%
2022/11/25	0	0.00	4	36.60	36.50	-4	640	-0.62%
2022/11/21	0	0.00	2	36.60	37.20	-2	658	-0.30%
2022/11/11	0	0.00	1	33.00	33.05	-1	724	-0.14%
2022/10/28	0	0.00	17	27.24	26.70	-17	828	-2.05%
2022/10/25	0	0.00	5	28.00	27.20	-5	822	-0.61%
2022/10/20	0	0.00	0.8	28.70	28.90	-0.8	810	-0.10%
2022/10/12	1	29.70	0	0.00	30.45	1	797	0.13%
2022/10/11	0	0.00	14	30.38	30.35	-14	792	-1.77%
2022/10/07	0	0.00	2	33.45	33.45	-2	778	-0.26%
2022/10/06	0	0.00	4	34.20	34.20	-4	774	-0.52%
2022/09/26	10	36.08	0	0.00	35.70	10	772	1.29%
2022/09/20	0	0.00	5	38.20	38.30	-5	765	-0.65%
2022/09/19	5	37.70	0	0.00	37.60	5	755	0.66%
2022/09/07	0	0.00	5	36.30	36.15	-5	749	-0.67%
2022/09/05	1	37.10	0	0.00	36.80	1	765	0.13%
2022/09/01	5	38.64	0	0.00	38.30	5	767	0.65%
2022/08/18	20	39.95	0	0.00	40.90	20	878	2.28%
2022/06/28	0	34.90	0	0.00	33.80	0	1,307	0.00%
2022/06/27	0	34.75	0	0.00	34.60	0	1,304	0.00%
2022/06/24	0	34.70	0	0.00	34.20	0	1,304	0.00%
2022/06/22	0	0.00	10	33.50	33.50	-10	1,300	-0.77%
2022/06/20	0	34.90	0	0.00	33.70	0	1,293	0.00%
2022/06/17	0	35.85	0	0.00	35.15	0	1,277	0.00%
2022/06/08	0	0.00	10	38.90	38.85	-10	1,212	-0.82%
2022/05/30	2	39.93	12	39.54	39.20	-10	1,086	-0.92%
2022/05/25	0	0.00	10	38.60	38.40	-10	987	-1.01%
2022/05/23	4	40.60	4	40.45	39.90	0	886	0.00%
2022/05/20	26	40.30	6	38.45	40.60	20	787	2.54%
2022/05/19	0	0.00	1	37.30	38.50	-1	619	-0.16%
2022/05/13	2	34.75	2	34.50	34.90	0	497	0.00%
2022/05/12	0	0.00	4	34.44	33.80	-4	497	-0.80%
2022/05/11	2	36.90	0	0.00	35.00	2	471	0.42%
2022/05/10	2	36.23	1	35.45	36.95	1	438	0.23%
2022/04/29	1	33.45	0	0.00	33.55	1	444	0.23%
2022/04/13	1	37.10	0	0.00	36.15	1	599	0.17%
2022/03/23	0	0.00	1	34.70	34.60	-1	1,160	-0.09%
2022/03/14	1	32.60	1	33.30	32.70	0	1,423	0.00%
2022/03/11	0	0.00	1	31.70	31.75	-1	1,462	-0.07%
2022/03/07	1	31.60	0	0.00	31.55	1	2,383	0.04%
2022/03/04	0	0.00	1	34.50	34.00	-1	2,422	-0.04%
2022/03/02	1	34.05	0	0.00	34.50	1	2,633	0.04%
2022/02/08	3	37.45	3	37.35	37.50	0	3,776	0.00%
2022/01/21	0	0.00	2	36.65	36.50	-2	3,945	-0.05%
2022/01/17	2	37.90	0	0.00	38.65	2	4,050	0.05%
2022/01/14	0	0.00	1	36.80	37.00	-1	4,096	-0.02%
2022/01/11	1	39.00	0	0.00	39.05	1	4,111	0.02%
2022/01/10	0	0.00	1	40.20	39.70	-1	4,097	-0.02%
2022/01/04	0	0.00	30	40.51	39.85	-30	4,077	-0.74%
2022/01/03	31	42.20	0	0.00	40.65	31	4,082	0.76%
2021/12/30	4	40.71	29	41.30	41.95	-25	4,020	-0.62%
2021/12/29	26	41.13	1	40.95	40.50	25	3,956	0.63%
2021/12/28	1	39.05	1	38.90	38.60	0	3,820	0.00%
2021/12/21	0	0.00	1	37.85	37.55	-1	3,837	-0.03%
2021/12/14	1	37.15	0	0.00	36.10	1	3,911	0.03%
2021/12/10	0	0.00	2	38.40	38.55	-2	4,163	-0.05%
2021/12/06	1	38.90	0	0.00	38.80	1	4,118	0.02%
2021/12/03	0	0.00	10	41.20	39.75	-10	4,131	-0.24%
2021/12/02	1	42.75	81	43.39	39.95	-80	4,105	-1.95%
2021/12/01	90	41.31	1	40.00	42.00	89	3,693	2.41%
2021/11/30	2	38.90	0	0.00	38.20	2	3,783	0.05%
2021/11/26	0	0.00	7	37.46	36.95	-7	4,070	-0.17%
2021/11/25	5	39.70	0	0.00	40.95	5	4,260	0.12%
2021/11/22	1	38.20	0	0.00	39.40	1	4,578	0.02%
2021/11/19	0	0.00	1	36.45	36.80	-1	4,658	-0.02%
2021/11/15	1	36.30	2	35.80	36.10	-1	4,974	-0.02%
2021/11/12	1	31.90	0	0.00	33.55	1	4,865	0.02%
2021/11/11	2	32.20	1	32.90	32.55	1	4,809	0.02%
2021/11/09	0	0.00	1	30.20	30.00	-1	4,793	-0.02%
2021/11/08	1	29.50	0	0.00	29.50	1	4,832	0.02%
2021/11/05	1	30.50	3	30.20	30.05	-2	4,900	-0.04%
2021/11/03	1	31.65	0	0.00	31.05	1	4,979	0.02%
2021/11/02	1	31.00	0	0.00	31.00	1	4,994	0.02%
2021/10/25	4	32.33	2	32.45	32.30	2	5,681	0.04%
2021/10/19	0	0.00	1	30.30	30.75	-1	6,059	-0.02%
2021/10/08	1	29.15	0	0.00	29.45	1	6,374	0.02%
2021/10/07	0	0.00	6	29.99	29.95	-6	6,423	-0.09%
2021/10/06	1	28.70	2	28.90	27.80	-1	6,552	-0.02%
2021/10/05	2	28.50	2	28.83	28.90	0	6,604	0.00%
2021/10/04	2	27.98	0	0.00	27.50	2	6,587	0.03%
2021/10/01	2	28.53	0	0.00	28.70	2	6,570	0.03%
2021/09/27	2	32.55	2	32.50	32.40	0	6,538	0.00%
2021/09/23	3	30.73	0	0.00	30.75	3	6,507	0.05%
2021/09/17	2	32.90	2	32.33	32.30	0	6,512	0.00%
2021/09/16	0	0.00	1	32.70	32.35	-1	6,565	-0.02%
2021/09/15	1	33.40	11	31.87	33.90	-10	6,434	-0.16%
2021/09/13	2	31.13	2	30.90	30.90	0	6,282	0.00%
2021/09/09	2	32.65	3	31.90	32.05	-1	6,269	-0.02%
2021/09/08	4	30.93	0	0.00	30.60	4	6,271	0.06%
2021/09/07	3	32.28	3	32.60	31.55	0	6,209	0.00%
2021/09/06	3	34.32	10	36.00	33.85	-7	6,124	-0.11%
2021/09/03	52	36.02	50	36.21	35.95	2	6,019	0.03%
2021/09/02	3	34.30	2	33.60	35.40	1	5,721	0.02%
2021/09/01	6	32.05	16	32.28	32.20	-10	5,487	-0.18%
2021/08/31	1	35.90	10	35.77	33.70	-9	5,344	-0.17%
2021/08/30	33	33.84	24	34.41	34.60	9	5,000	0.18%
2021/08/27	21	32.42	21	32.92	32.10	0	4,756	0.00%
2021/08/26	3	31.60	3	31.80	31.80	0	4,582	0.00%
2021/08/25	3	31.65	3	32.00	31.50	0	4,500	0.00%
2021/08/23	0	0.00	5	31.60	30.15	-5	4,019	-0.12%
2021/08/20	5	30.92	2	30.70	31.00	3	3,780	0.08%
2021/08/19	2	28.90	0	0.00	28.40	2	3,616	0.06%
2021/08/17	0	0.00	2	26.80	25.85	-2	3,497	-0.06%
2021/08/11	10	28.12	12	26.97	27.10	-2	3,405	-0.06%
2021/08/10	2	26.15	0	0.00	26.60	2	3,326	0.06%
2021/08/09	2	26.78	0	0.00	26.00	2	3,285	0.06%
2021/08/06	2	27.70	2	28.00	27.70	0	3,235	0.00%
2021/08/05	1	29.65	0	0.00	29.10	1	3,208	0.03%
2021/08/04	9	29.05	2	29.15	28.75	7	3,150	0.22%
2021/08/02	1	28.85	9	29.08	29.55	-8	3,051	-0.26%
2021/07/30	16	30.01	55	30.97	29.15	-39	2,966	-1.31%
2021/07/29	49	29.14	17.7	28.89	29.20	31.3	2,651	1.18%
2021/07/28	6	25.40	23	25.11	27.45	-17	2,375	-0.72%
2021/07/27	4	26.60	0	0.00	25.80	4	2,240	0.18%
2021/07/26	21	28.09	7	27.81	28.35	14	2,141	0.65%
2021/07/23	0	0.00	5	25.84	25.80	-5	1,993	-0.25%
2021/07/22	2	24.25	0	0.00	23.70	2	1,939	0.10%
2021/07/21	3	25.40	0	0.00	25.30	3	1,885	0.16%
2021/07/20	3	25.08	2	24.90	24.90	1	1,858	0.05%
2021/07/19	0	0.00	7	25.61	26.45	-7	1,833	-0.38%
2021/07/16	3	24.83	0	0.00	24.70	3	1,799	0.17%
2021/07/14	4	23.38	0	0.00	22.65	4	1,706	0.23%
2021/07/13	0	0.00	2	23.20	24.20	-2	1,671	-0.12%
2021/07/12	2	22.00	0	0.00	22.00	2	1,540	0.13%
2021/07/05	2	19.35	8	19.58	20.40	-6	1,929	-0.31%
2021/06/28	0	0.00	1	19.75	19.75	-1	2,093	-0.05%
2021/06/25	3	18.83	2	19.83	18.85	1	2,151	0.05%
2021/06/22	3	18.18	0	0.00	17.90	3	2,234	0.13%
2021/06/21	0	0.00	5	18.33	18.25	-5	2,261	-0.22%
2021/06/18	3	18.60	0	0.00	18.65	3	2,328	0.13%
2021/06/15	0	0.00	7	18.64	18.60	-7	2,421	-0.29%
2021/06/11	3	18.20	5	18.60	18.10	-2	2,416	-0.08%
2021/06/09	8	18.76	0	0.00	18.75	8	2,575	0.31%
2021/06/08	0	0.00	2	18.00	18.45	-2	2,579	-0.08%
2021/06/03	0	0.00	1	18.85	18.30	-1	2,569	-0.04%
2021/06/01	0	0.00	4	18.70	18.50	-4	2,550	-0.16%
2021/05/27	2	17.80	0	0.00	17.70	2	2,519	0.08%
2021/05/26	2	18.13	0	0.00	17.85	2	2,516	0.08%
2021/05/25	3	18.77	0	0.00	18.40	3	2,511	0.12%
2021/05/04	1	17.45	0	0.00	17.55	1	2,237	0.04%
2021/04/29	0	0.00	7	20.74	20.20	-7	2,195	-0.32%
2021/04/28	0	0.00	3	20.53	20.25	-3	2,148	-0.14%
2021/04/26	4	20.43	2	21.05	20.65	2	2,103	0.10%
2021/04/23	2	19.00	10	20.11	20.45	-8	2,060	-0.39%
2021/04/22	10	19.72	0	0.00	18.85	10	2,036	0.49%
2021/04/20	1	19.75	1	21.20	20.60	0	1,981	0.00%
2021/04/19	6	20.33	0	0.00	20.25	6	1,953	0.31%
2021/04/16	5	21.50	0	0.00	21.30	5	1,916	0.26%
2021/04/15	0	0.00	2	21.80	21.20	-2	1,889	-0.11%
2021/04/14	2	22.35	1	22.45	22.45	1	1,803	0.06%
2021/04/13	0	0.00	11	20.35	20.45	-11	1,504	-0.73%
2021/04/12	2	18.50	0	0.00	18.60	2	1,406	0.14%
2021/04/09	5	18.55	0	0.00	18.45	5	1,387	0.36%
2021/04/06	3	20.65	3	20.00	19.90	0	1,291	0.00%
2021/03/25	0	0.00	4	16.81	15.90	-4	836	-0.48%
2021/03/24	2	15.40	0	0.00	15.50	2	737	0.27%
2021/03/23	2	15.95	0	0.00	15.95	2	688	0.29%
2021/03/22	0	0.00	4	17.70	17.70	-4	602	-0.66%
2021/03/18	0	0.00	2	15.30	15.15	-2	430	-0.46%
2021/02/25	0	0.00	5	12.08	12.15	-5	175	-2.85%
2021/02/18	2	11.75	0	0.00	11.90	2	168	1.19%
2021/02/17	3	11.57	1	11.60	11.65	2	168	1.19%
2021/01/29	1	11.50	0	0.00	11.55	1	173	0.57%
2020/12/29	0	0.00	3	12.10	12.05	-3	196	-1.53%
2020/12/28	0	0.00	1	12.00	12.00	-1	193	-0.52%
2020/12/24	0	0.00	2	11.90	11.90	-2	189	-1.05%
2020/12/23	2	11.75	0	0.00	11.75	2	187	1.07%
2020/12/22	4	11.90	0	0.00	11.85	4	191	2.09%
2020/12/09	2	11.65	2	11.80	11.65	0	198	0.00%
2020/12/04	0	0.00	14	11.95	12.00	-14	195	-7.17%
2020/12/02	0	0.00	11	11.58	11.65	-11	189	-5.81%
2020/12/01	0	0.00	2	11.55	11.60	-2	189	-1.06%
2020/11/30	0	0.00	4	11.58	11.65	-4	190	-2.11%
2020/11/27	2	11.35	0	0.00	11.50	2	190	1.05%
2020/11/25	2	11.40	0	0.00	11.35	2	194	1.03%
2020/11/18	1	11.40	0	0.00	11.40	1	201	0.50%
2020/11/17	2	11.30	2	11.40	11.45	0	203	0.00%
2020/11/12	2	11.35	0	0.00	11.40	2	217	0.92%
2020/10/23	2	11.63	0	0.00	11.65	2	366	0.55%
2020/10/22	4	11.65	0	0.00	11.65	4	368	1.09%
2020/10/21	2	11.75	0	0.00	11.80	2	371	0.54%
2020/10/20	2	11.80	0	0.00	11.80	2	373	0.54%
2020/10/16	2	11.85	0	0.00	11.85	2	376	0.53%
2020/10/14	2	11.90	0	0.00	11.90	2	383	0.52%
2020/10/08	7	11.80	0	0.00	11.85	7	430	1.63%
2020/10/07	1	11.75	1	11.90	11.95	0	430	0.00%
2020/10/06	3	12.13	11	12.69	12.05	-8	424	-1.88%
2020/09/21	5	11.91	0	0.00	11.85	5	418	1.20%
2020/09/18	2	11.80	0	0.00	11.90	2	419	0.48%
2020/09/17	1	11.80	0	0.00	11.90	1	421	0.24%
2020/09/15	0	0.00	6	12.02	12.00	-6	424	-1.41%
2020/09/14	0	0.00	6	11.95	11.95	-6	425	-1.41%
2020/09/11	0	0.00	2	11.85	11.85	-2	422	-0.47%
2020/09/10	2	11.80	2	12.00	11.75	0	419	0.00%
2020/09/09	5	11.74	0	0.00	11.90	5	422	1.18%
2020/09/08	2	12.05	0	0.00	11.90	2	422	0.47%
2020/09/07	3	12.15	0	0.00	12.00	3	422	0.71%
2020/08/31	1	11.85	0	0.00	11.85	1	460	0.22%
2020/08/28	2	11.90	0	0.00	11.95	2	460	0.43%
2020/08/19	2	12.30	0	0.00	12.45	2	458	0.44%
2020/08/18	2	12.50	0	0.00	12.55	2	451	0.44%
2020/07/22	0	0.00	4	11.98	12.05	-4	406	-0.98%
2020/07/15	4	12.45	0	0.00	12.15	4	417	0.96%
2020/06/23	0	0.00	1	11.65	11.65	-1	431	-0.23%
2020/06/22	0	0.00	15	11.60	11.65	-15	432	-3.47%
2020/06/17	0	0.00	4	11.55	11.60	-4	439	-0.91%
2020/05/28	3	11.33	0	0.00	11.25	3	507	0.59%
2020/05/22	2	11.50	0	0.00	11.50	2	542	0.37%
2020/05/20	0	0.00	1	11.80	11.65	-1	614	-0.16%
2020/05/12	2	12.05	0	0.00	12.15	2	659	0.30%
2020/05/11	5	11.94	0	0.00	11.85	5	705	0.71%
2020/05/08	2	11.85	0	0.00	11.75	2	697	0.29%
2020/05/07	2	12.15	0	0.00	11.95	2	693	0.29%
2020/05/06	4	11.79	0	0.00	11.75	4	674	0.59%
2020/04/13	0	0.00	3	10.42	10.45	-3	617	-0.49%
2020/04/10	3	10.65	0	0.00	10.75	3	620	0.48%
2020/03/17	0	0.00	5	9.88	9.85	-5	891	-0.56%
2020/03/13	1	9.88	0	0.00	10.25	1	1,068	0.09%
2020/03/09	4	11.15	0	0.00	11.10	4	1,153	0.35%
2020/02/21	0	0.00	9	12.84	12.65	-9	1,662	-0.54%
2020/02/19	2	12.15	0	0.00	12.00	2	1,588	0.13%
2020/02/18	4	11.63	0	0.00	11.70	4	1,563	0.26%
2020/02/12	0	0.00	7	12.17	12.00	-7	1,542	-0.45%
2020/02/07	2	11.45	0	0.00	11.45	2	1,484	0.13%
2020/02/06	1	11.80	0	0.00	11.95	1	1,482	0.07%
2020/02/03	4	10.98	0	0.00	10.90	4	1,493	0.27%
2020/01/31	2	11.90	0	0.00	11.95	2	1,490	0.13%
2020/01/20	1	13.75	0	0.00	13.65	1	1,480	0.07%
2020/01/09	1	13.45	0	0.00	13.45	1	1,458	0.07%
2020/01/07	0	0.00	6	13.82	13.60	-6	1,454	-0.41%
2019/12/30	0	0.00	2	14.70	14.55	-2	1,426	-0.14%
2019/12/27	0	0.00	12	14.40	14.80	-12	1,414	-0.85%
2019/12/25	0	0.00	6	14.20	14.25	-6	1,386	-0.43%
2019/12/24	2	14.25	0	0.00	14.15	2	1,381	0.14%
2019/12/23	3	14.43	0	0.00	14.45	3	1,370	0.22%
2019/12/20	0	0.00	2	14.95	14.80	-2	1,358	-0.15%
2019/12/19	4	15.10	0	0.00	14.90	4	1,350	0.30%
2019/12/16	2	15.28	0	0.00	15.20	2	1,282	0.16%
2019/12/13	3	15.75	20	15.50	15.65	-17	1,265	-1.34%
2019/12/12	22	16.01	0	0.00	15.60	22	1,201	1.83%
2019/12/11	2	15.73	2	16.10	16.10	0	1,098	0.00%
2019/12/09	2	15.38	0	0.00	15.10	2	906	0.22%
2019/12/06	1	15.45	0	0.00	15.40	1	896	0.11%
2019/12/04	9	15.95	0	0.00	15.75	9	829	1.08%
2019/11/26	0	0.00	2	14.95	15.00	-2	460	-0.43%
2019/11/25	2	14.43	4	15.25	15.10	-2	430	-0.46%
2019/11/22	0	0.00	0.2	14.20	14.30	-0.2	282	-0.08%
2019/11/21	0	0.00	16	13.98	14.15	-16	246	-6.50%
2019/11/20	1	13.05	0	0.00	13.00	1	154	0.65%
2019/11/14	2	12.75	0	0.00	12.95	2	155	1.29%
2019/11/11	2	12.65	0	0.00	12.65	2	143	1.39%
2019/10/31	2	13.53	0	0.00	13.50	2	130	1.53%
2019/10/29	2	12.88	0	0.00	12.85	2	107	1.86%
2019/10/28	2	12.85	0	0.00	12.85	2	103	1.93%
2019/09/18	0	0.00	2	12.05	12.05	-2	73	-2.74%
2019/09/09	0	0.00	3	12.27	12.25	-3	70	-4.27%
2019/09/06	0	0.00	3	11.95	12.10	-3	67	-4.45%
2019/08/28	3	11.87	0	0.00	11.85	3	65	4.57%
2019/08/16	0	0.00	1	12.00	12.00	-1	69	-1.45%
2019/08/12	2	12.03	0	0.00	11.95	2	68	2.93%
2019/07/30	2	12.03	0	0.00	12.10	2	73	2.74%
2019/07/29	1	12.35	0	0.00	12.30	1	72	1.38%
2019/06/19	0	0.00	6	12.05	12.05	-6	243	-2.47%
2019/06/17	0	0.00	4	12.03	12.10	-4	263	-1.52%
2019/06/13	0	0.00	2	12.00	12.00	-2	271	-0.74%
2019/05/23	1	11.95	0	0.00	11.95	1	321	0.31%
2019/05/21	1	12.05	0	0.00	12.10	1	326	0.31%
2019/05/13	2	12.05	0	0.00	12.05	2	327	0.61%
2019/05/10	1	12.30	0	0.00	12.35	1	325	0.31%
2019/04/30	2	12.50	0	0.00	12.50	2	326	0.61%
2019/04/26	1	12.80	0	0.00	12.80	1	325	0.31%
2019/04/24	0	0.00	2	13.05	13.00	-2	324	-0.62%
2019/04/11	3	12.78	0	0.00	12.75	3	267	1.12%
2019/04/10	1	12.90	0	0.00	12.85	1	266	0.37%
2019/03/28	0	0.00	2	13.65	13.20	-2	237	-0.84%
2019/03/27	0	0.00	9	14.00	14.00	-9	223	-4.03%
2019/03/26	0	0.00	2	13.73	13.55	-2	203	-0.98%
2019/03/21	0	0.00	1	13.40	13.25	-1	189	-0.53%
2019/03/14	1	12.85	0	0.00	12.90	1	172	0.58%
2019/03/11	0	0.00	20	12.80	13.20	-20	168	-11.86%
2019/03/08	2	12.75	0	0.00	12.80	2	163	1.22%
2019/03/04	1	13.15	5	13.20	13.25	-4	160	-2.49%
2019/02/26	3	12.85	3	13.07	13.00	0	152	0.00%
2019/02/25	3	12.93	0	0.00	13.00	3	146	2.04%
2019/01/11	0	0.00	1	12.60	12.25	-1	145	-0.69%
2019/01/10	0	0.00	4	12.35	12.45	-4	141	-2.83%
2019/01/07	0	0.00	1	12.20	12.10	-1	138	-0.72%
2019/01/03	0	0.00	2	12.18	12.10	-2	147	-1.36%
2019/01/02	0	0.00	1	12.10	12.05	-1	146	-0.68%
2018/12/26	0	0.00	1	12.10	12.00	-1	149	-0.67%
2018/12/18	0	0.00	2	12.98	12.60	-2	130	-1.54%
2018/12/12	0	0.00	2	12.38	12.70	-2	116	-1.72%
2018/12/03	0	0.00	2	12.33	12.25	-2	120	-1.66%
2018/11/14	0	0.00	4	12.61	12.45	-4	311	-1.29%
2018/11/12	0	0.00	2	11.40	11.50	-2	301	-0.66%
2018/11/07	0	0.00	1	11.60	11.55	-1	332	-0.30%
2018/10/31	0	0.00	0	10.45	10.55	0	340	0.00%
2018/10/29	0	0.00	0.6	10.40	10.50	-0.6	339	-0.18%
2018/10/11	4	10.78	0	0.00	10.45	4	343	1.16%
2018/09/11	1	11.45	0	0.00	11.60	1	384	0.26%
2018/09/03	2	12.15	4	12.15	11.90	-2	461	-0.43%
2018/08/30	1	12.55	0	0.00	12.50	1	452	0.22%
2018/08/29	1	12.40	0	0.00	12.60	1	447	0.22%
2018/08/28	6	13.30	0	0.00	12.60	6	429	1.40%
2018/06/13	0	0.00	1	11.95	11.95	-1	187	-0.53%
2018/06/12	1	12.05	0	0.00	12.00	1	184	0.54%
2018/06/04	0	0.00	2	10.80	10.80	-2	113	-1.76%
2018/05/24	0	0.00	2	10.05	10.10	-2	106	-1.87%
2018/05/15	2	10.05	0	0.00	10.15	2	109	1.83%
2018/04/18	0	0.00	2	11.60	11.55	-2	166	-1.20%
2018/04/16	0	0.00	5	11.76	11.70	-5	167	-2.98%
2018/04/02	0	0.00	2	11.78	11.75	-2	182	-1.09%
2018/03/31	0	0.00	6	11.88	11.75	-6	181	-3.30%
2018/03/30	0	0.00	4	11.73	11.70	-4	181	-2.20%
2018/03/22	2	11.55	0	0.00	11.55	2	182	1.10%
2018/03/02	2	11.30	0	0.00	11.40	2	406	0.49%
2018/02/27	1	11.50	0	0.00	11.40	1	410	0.24%
2018/02/07	2	10.83	0	0.00	10.80	2	415	0.48%
2018/02/05	2	11.30	0	0.00	11.60	2	407	0.49%
2018/02/01	2	11.58	0	0.00	11.60	2	408	0.49%
2018/01/25	2	12.05	0	0.00	12.00	2	430	0.46%
2018/01/17	0	0.00	2	12.15	11.80	-2	414	-0.48%
2018/01/16	0	0.00	3	12.02	12.05	-3	465	-0.64%
2018/01/09	2	11.35	0	0.00	11.30	2	490	0.41%
2018/01/05	2	11.50	0	0.00	11.55	2	496	0.40%
2018/01/04	3	11.63	0	0.00	11.80	3	494	0.61%