日友 (8341)-宏遠券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市綠能環保
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	97.00	0	0.00	97.40	1	173	0.58%
2024/05/31	2	96.35	0	0.00	96.20	2	179	1.12%
2024/05/30	1	96.80	0	0.00	96.60	1	180	0.55%
2024/05/27	2	96.25	0	0.00	96.20	2	193	1.04%
2024/05/24	1	96.30	0	0.00	96.30	1	193	0.52%
2024/05/23	1	97.00	0	0.00	96.60	1	193	0.52%
2024/05/14	2	96.40	0	0.00	96.10	2	198	1.01%
2024/05/10	0	0.00	1	96.40	97.50	-1	197	-0.51%
2024/05/07	0	100.50	0	0.00	101.00	0	191	0.01%
2024/05/02	0	0.00	2	102.50	102.50	-2	188	-1.06%
2024/04/29	0	101.00	1	103.50	103.50	-1	187	-0.53%
2024/04/23	0	96.80	0	0.00	96.90	0	179	0.00%
2024/04/19	2	96.00	0	0.00	96.50	2	181	1.10%
2024/04/17	0	96.80	0	0.00	96.90	0	179	0.01%
2024/04/16	2	96.25	0	0.00	96.30	2	180	1.11%
2024/04/15	1	98.00	0	0.00	97.90	1	175	0.57%
2024/04/08	0	97.70	0	0.00	97.70	0	170	0.00%
2024/04/03	0	98.00	0	0.00	97.60	0	170	0.01%
2024/04/01	0	97.90	0	0.00	98.80	0	169	0.00%
2024/03/29	3	97.83	0	0.00	97.60	3	169	1.77%
2024/03/27	2	97.50	0	0.00	97.30	2	168	1.19%
2024/03/25	1	98.50	0	0.00	98.60	1	165	0.61%
2024/03/21	1	98.80	0	0.00	99.30	1	165	0.61%
2024/03/19	2	97.25	0	0.00	97.10	2	156	1.28%
2024/03/18	0	99.00	0	0.00	98.80	0	146	0.00%
2024/03/15	1	100.00	0	0.00	100.00	1	141	0.71%
2024/03/12	0	0.00	1	104.00	103.50	-1	131	-0.76%
2024/03/11	0	100.50	0	0.00	101.50	0	127	0.01%
2024/03/08	4	100.00	0	0.00	100.50	4	126	3.17%
2024/03/04	4	101.50	0	0.00	102.00	4	120	3.32%
2024/03/01	3	103.33	0	0.00	104.00	3	115	2.59%
2024/02/29	0	104.00	0	0.00	105.50	0	113	0.00%
2024/02/21	1	106.00	0	0.00	106.50	1	109	0.91%
2024/02/19	1	106.01	0	0.00	106.00	1	111	0.90%
2024/02/16	0	105.50	0	0.00	105.50	0	115	0.00%
2024/02/05	8	106.31	0	0.00	105.50	8	111	7.16%
2024/01/31	2	107.00	0	0.00	109.00	2	109	1.82%
2024/01/30	1	107.50	0	0.00	107.00	1	109	0.92%
2024/01/29	0	108.50	0	0.00	108.50	0	110	0.00%
2024/01/25	1	108.00	0	0.00	107.50	1	111	0.89%
2024/01/24	2	108.00	0	0.00	108.00	2	111	1.79%
2024/01/23	6	107.50	0	0.00	107.50	6	113	5.30%
2024/01/22	0	109.00	0	0.00	107.50	0	112	0.00%
2024/01/15	0	112.00	0	0.00	113.50	0	112	0.00%
2024/01/11	4	110.00	0	0.00	111.00	4	118	3.37%
2024/01/08	0	113.50	0	0.00	113.00	0	141	0.00%
2024/01/03	3	113.00	0	0.00	112.50	3	147	2.04%
2024/01/02	2	114.00	0	0.00	114.00	2	147	1.36%
2023/12/26	0	115.00	0	0.00	115.50	0	149	0.00%
2023/12/19	1	114.50	0	0.00	113.50	1	154	0.65%
2023/12/18	0	116.50	0	0.00	115.50	0	154	0.00%
2023/12/11	0	117.00	0	0.00	116.50	0	165	0.00%
2023/12/04	0	119.00	0	0.00	117.50	0	173	0.00%
2023/11/30	2	116.50	0	0.00	120.00	2	174	1.15%
2023/11/28	0	118.00	0	0.00	117.50	0	174	0.01%
2023/11/27	0	119.00	0	0.00	118.00	0	174	0.00%
2023/11/23	0	118.00	0	0.00	119.00	0	179	0.01%
2023/11/22	4	115.50	0	0.00	117.50	4	182	2.19%
2023/11/20	0	115.00	0	0.00	115.00	0	185	0.00%
2023/11/14	0	108.50	0	0.00	109.50	0	193	0.00%
2023/11/06	0	107.50	2	110.50	110.00	-2	260	-0.77%
2023/10/31	2	103.50	0	0.00	103.50	2	272	0.74%
2023/10/23	0	106.50	0	0.00	105.00	0	291	0.00%
2023/10/16	0	112.00	0	0.00	111.00	0	293	0.00%
2023/10/12	2	111.01	0	0.00	113.00	2	320	0.63%
2023/10/04	4	113.00	0	0.00	112.50	4	325	1.23%
2023/10/03	0	114.50	0	0.00	113.50	0	326	0.00%
2023/10/02	0.8	114.00	0	0.00	113.50	0.8	329	0.23%
2023/09/25	0	118.00	0	0.00	116.50	0	339	0.00%
2023/09/18	0	121.50	0	0.00	120.50	0	345	0.00%
2023/09/11	0	113.50	0	0.00	113.00	0	360	0.00%
2023/09/05	0	114.50	0	0.00	113.00	0	394	0.00%
2023/08/29	0	112.50	1	112.00	112.00	-1	415	-0.24%
2023/08/25	0	0.00	1	113.00	112.50	-1	414	-0.24%
2023/08/24	0	0.00	1	112.00	112.00	-1	413	-0.24%
2023/08/23	0	114.00	0	0.00	112.50	0	412	0.00%
2023/08/22	0	114.00	0	0.00	114.00	0	408	0.00%
2023/08/21	0	113.50	0	0.00	113.00	0	407	0.00%
2023/08/18	0	0.00	0.2	114.50	114.00	-0.2	402	-0.06%
2023/08/17	0	114.00	1	113.00	113.00	-1	399	-0.25%
2023/08/16	0	0.00	2	113.50	113.50	-2	384	-0.52%
2023/08/15	1	116.51	3	116.00	116.00	-2	376	-0.53%
2023/08/08	4	131.50	0	0.00	131.50	4	334	1.20%
2023/08/07	0	134.00	0	0.00	132.50	0	330	0.00%
2023/08/04	0	134.50	0	0.00	135.00	0	326	0.01%
2023/08/02	3	134.00	0	0.00	133.50	3	328	0.91%
2023/08/01	2	133.00	0	0.00	133.00	2	325	0.61%
2023/07/31	0	136.50	0	0.00	135.00	0	320	0.00%
2023/07/25	4	132.50	0	0.00	132.50	4	308	1.29%
2023/07/24	0	134.00	0	0.00	133.00	0	302	0.00%
2023/07/18	4	135.50	0	0.00	136.00	4	303	1.32%
2023/07/17	8	138.38	0	0.00	137.00	8	295	2.71%
2023/07/10	0	144.00	0	0.00	144.00	0	285	0.00%
2023/07/07	2	142.50	0	0.00	143.00	2	285	0.70%
2023/07/06	3	145.00	0	0.00	145.00	3	283	1.06%
2023/07/03	1	148.51	0	0.00	148.00	1	277	0.36%
2023/06/26	0	143.00	0	0.00	142.00	0	268	0.00%
2023/06/19	0	143.00	0	0.00	142.50	0	264	0.00%
2023/06/16	4	143.00	0	0.00	143.00	4	257	1.55%
2023/06/15	4	147.00	0	0.00	146.50	4	249	1.60%
2023/06/12	0	152.50	0	0.00	153.00	0	226	0.00%
2023/06/08	4	152.50	0	0.00	152.00	4	215	1.86%
2023/06/05	0	159.00	0	0.00	158.50	0	221	0.00%
2023/05/29	0	159.00	0	0.00	158.00	0	246	0.00%
2023/05/24	0	0.00	1	158.00	159.00	-1	253	-0.39%
2023/05/22	0	159.50	0	0.00	158.50	0	258	0.00%
2023/05/15	0	155.00	0	0.00	155.00	0	271	0.00%
2023/05/12	0	0.00	1	155.50	155.50	-1	282	-0.35%
2023/05/10	2	155.00	0	0.00	158.00	2	305	0.65%
2023/05/09	0	160.00	0	0.00	156.50	0	332	0.00%
2023/05/02	0	160.00	0	0.00	160.00	0	370	0.00%
2023/04/27	2	158.00	0	0.00	158.00	2	374	0.53%
2023/04/24	0	159.00	0	0.00	160.00	0	383	0.00%
2023/04/17	0	168.50	0	0.00	168.50	0	413	0.00%
2023/04/14	1	166.50	0	0.00	167.50	1	424	0.24%
2023/04/10	0	166.00	0	0.00	165.50	0	507	0.00%
2023/04/06	0	164.50	0	0.00	164.00	0	564	0.00%
2023/03/27	0	166.50	0	0.00	166.50	0	819	0.00%
2023/03/21	0	165.50	0	0.00	165.00	0	1,066	0.00%
2023/03/17	2	163.00	0	0.00	165.50	2	1,115	0.18%
2023/03/13	0	165.00	0	0.00	165.00	0	1,198	0.00%
2023/03/10	0	165.00	0	0.00	163.50	0	1,199	0.00%
2023/03/08	0	0.00	2	171.00	173.00	-2	1,187	-0.17%
2023/03/06	0	169.50	0	0.00	168.50	0	1,171	0.00%
2023/03/01	0	165.00	0	0.00	166.00	0	1,147	0.00%
2023/02/22	0	0.00	3	164.50	164.50	-3	1,138	-0.26%
2023/02/21	5	167.00	0	0.00	166.50	5	1,135	0.44%
2023/02/20	0	166.00	0	0.00	166.00	0	1,134	0.00%
2023/02/13	0	168.50	0	0.00	167.50	0	1,122	0.00%
2023/02/07	2	176.50	1	177.00	176.50	1	1,085	0.09%
2023/02/06	0	170.00	0	0.00	169.00	0	1,055	0.00%
2023/01/30	0	165.50	0	0.00	165.00	0	1,012	0.00%
2023/01/16	0	165.00	10	164.00	164.50	-10	1,007	-0.99%
2023/01/12	4	161.00	0	0.00	160.00	4	1,012	0.40%
2023/01/11	1	162.57	0	0.00	162.50	1	1,004	0.10%
2023/01/10	3	163.67	0	0.00	163.00	3	996	0.30%
2023/01/09	2	165.76	2	166.25	166.00	0	991	0.00%
2023/01/03	1	174.50	0	0.00	174.00	1	939	0.11%
2022/12/30	0	0.00	1	174.50	173.00	-1	920	-0.11%
2022/12/29	2	177.00	30	177.08	178.00	-28	899	-3.11%
2022/12/26	1	170.99	1	169.00	169.00	0	820	0.00%
2022/12/23	12	166.79	15	166.00	162.50	-3	787	-0.38%
2022/12/22	18	173.78	0	0.00	175.50	18	745	2.41%
2022/12/21	15	178.40	0	0.00	173.50	15	721	2.08%
2022/12/20	1	181.50	6	186.00	180.00	-5	678	-0.74%
2022/12/19	0	191.50	2	187.75	195.00	-2	620	-0.32%
2022/12/16	0	0.00	4	181.75	182.50	-4	549	-0.73%
2022/12/15	1	179.00	0	0.00	174.00	1	483	0.21%
2022/12/14	4	167.13	1	169.00	170.00	3	417	0.72%
2022/12/13	7	166.07	19	166.00	169.00	-12	378	-3.17%
2022/12/12	15	155.77	0	0.00	155.50	15	300	5.00%
2022/12/09	0	0.00	1	145.00	145.00	-1	258	-0.39%
2022/12/08	4	145.38	0	0.00	144.00	4	252	1.59%
2022/12/07	3	150.67	2	150.00	150.00	1	221	0.45%
2022/12/05	1	143.01	0	0.00	142.00	1	171	0.58%
2022/11/28	0	138.50	0	0.00	138.50	0	153	0.00%
2022/11/22	1	139.50	1	137.00	139.50	0	145	0.00%
2022/11/21	0	137.50	0	0.00	137.00	0	144	0.01%
2022/11/15	2	139.00	2	138.00	139.00	0	139	0.01%
2022/11/09	0	140.50	0	0.00	139.50	0	131	0.01%
2022/11/03	0	135.00	0	0.00	134.00	0	132	0.01%
2022/10/24	0	140.00	0	0.00	138.50	0	140	0.01%
2022/10/18	0	142.50	0	0.00	142.00	0	128	0.01%
2022/10/12	0	146.00	0	0.00	146.50	0	127	0.01%
2022/10/03	0	153.50	0	0.00	153.00	0	132	0.01%
2022/09/27	0	0.00	90	147.98	150.00	-90	119	-75.31%
2022/09/26	0	156.50	0	0.00	154.00	0	110	0.01%
2022/09/20	0	167.00	0	0.00	165.00	0	103	0.01%
2022/09/16	0	0.00	20	170.10	170.00	-20	101	-19.76%
2022/09/13	0	174.50	0	0.00	173.50	0	100	0.01%
2022/09/07	0	172.00	0	0.00	170.50	0	103	0.01%
2022/08/22	0	184.50	0	0.00	182.00	0	106	0.01%
2022/08/16	0	180.00	0	0.00	179.00	0	108	0.01%
2022/08/08	0	175.00	0	0.00	175.00	0	108	0.01%
2022/08/01	0	184.50	0	0.00	184.00	0	108	0.01%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.01%
2022/07/21	0	189.50	0	0.00	188.00	0	159	0.01%
2022/07/19	0	184.00	0	0.00	189.00	0	174	0.01%
2022/07/13	0	186.50	0	0.00	186.00	0	177	0.01%
2022/07/04	0	197.50	0	0.00	196.50	0	197	0.00%
2022/06/28	0	199.50	0	0.00	198.00	0	204	0.00%
2022/06/20	0	198.50	0	0.00	194.00	0	206	0.00%
2022/04/29	15	225.00	0	0.00	225.00	15	178	8.42%
2022/03/23	0	0.00	1	204.50	206.00	-1	75	-1.33%
2022/03/21	1	200.00	0	0.00	200.00	1	70	1.41%
2022/03/18	0	199.00	0	0.00	200.00	0	71	0.01%
2022/03/17	0	198.50	0	0.00	199.00	0	70	0.01%
2022/03/16	0	198.00	0	0.00	197.00	0	69	0.01%
2022/03/15	0	199.50	0	0.00	199.50	0	67	0.01%
2022/03/09	0	198.50	0	0.00	199.50	0	66	0.01%
2022/03/08	0	196.00	0	0.00	195.50	0	65	0.02%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.02%
2022/03/04	0	199.00	0	0.00	198.00	0	64	0.02%
2022/03/03	0	199.50	0	0.00	199.00	0	64	0.02%
2022/03/02	0	199.00	0	0.00	199.00	0	64	0.02%
2022/03/01	0	200.00	0	0.00	199.00	0	63	0.03%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.02%
2022/02/24	0	201.00	0	0.00	200.50	0	62	0.02%
2022/01/18	0	201.00	0	0.00	199.50	0	60	0.02%
2022/01/10	0	0.00	0	207.50	207.50	0	60	0.00%
2021/12/07	0	200.00	0	0.00	198.00	0	55	0.02%
2021/12/01	0	199.00	0	0.00	199.00	0	55	0.02%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.02%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.02%
2021/11/24	0	201.00	0	0.00	200.00	0	55	0.04%
2021/11/19	0	202.50	0	0.00	201.00	0	56	0.04%
2021/11/09	0	0.00	1	204.00	205.50	-1	82	-1.21%
2021/10/27	0	200.00	0	0.00	199.50	0	93	0.02%
2021/10/25	0	200.00	0	0.00	199.00	0	96	0.01%
2021/10/21	1	197.50	0	0.00	197.50	1	100	1.00%
2021/10/15	0	200.00	0	0.00	200.00	0	100	0.01%
2021/10/13	0	201.50	0	0.00	201.00	0	102	0.01%
2021/10/07	0	203.00	0	0.00	203.50	0	103	0.01%
2021/10/05	0	198.50	0	0.00	200.00	0	104	0.01%
2021/10/01	0	198.00	0	0.00	198.00	0	106	0.01%
2021/09/30	0	198.00	0	0.00	197.50	0	107	0.03%
2021/09/28	0	201.00	0	0.00	201.50	0	111	0.01%
2021/09/27	0	201.50	0	0.00	201.00	0	114	0.01%
2021/09/23	0	202.00	0	0.00	202.50	0	119	0.01%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.01%
2021/09/17	0	204.50	0	0.00	204.00	0	126	0.01%
2021/09/16	0	203.50	0	0.00	204.00	0	129	0.01%
2021/09/15	0	204.00	0	0.00	203.50	0	132	0.01%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.01%
2021/09/13	0	205.00	0	0.00	204.00	0	137	0.01%
2021/09/06	0	205.50	0	0.00	204.00	0	147	0.01%
2021/08/30	0	203.50	0	0.00	205.50	0	148	0.01%
2021/08/27	0	203.00	0	0.00	203.00	0	148	0.01%
2021/08/26	0	205.00	0	0.00	203.00	0	149	0.01%
2021/08/13	0	192.50	0	0.00	192.50	0	135	0.01%
2021/08/12	0	196.00	0	0.00	193.00	0	133	0.01%
2021/08/11	0	198.00	0	0.00	196.50	0	129	0.01%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.02%
2021/08/09	0	200.00	0	0.00	199.00	0	131	0.01%
2021/07/28	0	202.00	0	0.00	203.50	0	143	0.01%
2021/07/21	0	206.00	0	0.00	204.00	0	149	0.01%
2021/07/14	0	0.00	1	205.50	205.50	-1	151	-0.66%
2021/07/07	0	206.50	0	0.00	205.50	0	153	0.01%
2021/07/06	0.1	206.50	0	0.00	205.50	0.1	153	0.03%
2021/07/02	0	0.00	0.2	211.00	212.00	-0.2	149	-0.10%
2021/06/17	0	212.50	0	0.00	212.00	0	123	0.02%
2021/06/16	0.1	212.70	0	0.00	212.00	0.1	123	0.04%
2021/06/15	0	214.00	0	0.00	212.50	0	121	0.03%
2021/06/10	0	214.75	0	0.00	214.00	0	120	0.03%
2021/06/09	0	214.50	0	0.00	213.00	0	120	0.03%
2021/06/08	0	217.50	0	0.00	216.00	0	121	0.02%
2021/06/07	0	219.00	0	0.00	217.00	0	122	0.01%
2021/06/04	0	219.50	0	0.00	219.00	0	122	0.01%
2021/06/03	0	220.00	0	0.00	221.50	0	123	0.02%
2021/05/31	0	215.00	0	0.00	213.50	0	123	0.02%
2021/05/28	0	211.50	0	0.00	213.00	0	123	0.01%
2021/05/25	0	212.00	0	0.00	211.50	0	122	0.01%
2021/05/24	0	210.50	0	0.00	209.50	0	122	0.01%
2021/05/17	0	208.67	0	0.00	204.00	0	129	0.02%
2021/05/14	0.2	211.94	0	0.00	209.00	0.2	126	0.13%
2021/05/13	0	211.00	0	0.00	209.50	0	125	0.01%
2021/05/12	0	219.00	0	0.00	212.00	0	122	0.01%
2021/05/11	0	221.50	0	0.00	218.50	0	119	0.01%
2021/05/10	0	223.25	0	0.00	222.50	0	117	0.02%
2021/05/06	0	224.00	0	0.00	222.00	0	115	0.01%
2021/04/28	0	0.00	0.3	229.47	230.50	-0.3	112	-0.27%
2021/04/22	0	227.00	0	0.00	225.00	0	111	0.01%
2021/04/20	0.1	227.00	0	0.00	229.00	0.1	111	0.09%
2021/04/19	0	224.00	0	0.00	223.50	0	111	0.01%
2021/04/16	0	225.15	0	0.00	223.00	0	111	0.02%
2021/04/14	0	225.25	0	0.00	223.50	0	112	0.02%
2021/04/01	0.2	227.50	0	0.00	227.00	0.2	117	0.18%
2021/03/29	0	227.50	0	0.00	226.00	0	119	0.01%
2021/02/25	1	220.00	0	0.00	221.50	1	146	0.68%
2021/02/22	0	0.00	5	220.70	221.00	-5	147	-3.38%
2021/01/27	0	221.50	0	0.00	219.00	0	153	0.01%
2021/01/22	0	223.00	0	0.00	223.50	0	155	0.01%
2021/01/20	0	225.75	0	0.00	225.00	0	157	0.03%
2021/01/19	0.1	228.18	0	0.00	228.00	0.1	156	0.04%
2021/01/18	0.1	228.38	0	0.00	227.50	0.1	157	0.05%
2021/01/14	0	231.00	0	0.00	229.50	0	161	0.02%
2021/01/13	0	230.00	0	0.00	231.00	0	162	0.01%
2021/01/11	0	230.00	0	0.00	229.50	0	162	0.02%
2021/01/07	0	229.00	0	0.00	227.00	0	162	0.01%
2021/01/06	0.1	230.92	0	0.00	229.00	0.1	165	0.03%
2021/01/05	0	232.00	0	0.00	233.50	0	168	0.02%
2020/12/29	0	232.00	0	0.00	232.00	0	175	0.01%
2020/10/07	0	231.00	0	0.00	230.00	0	120	0.03%
2020/09/23	1	239.00	0	0.00	239.50	1	121	0.83%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.08%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/07	0.1	243.00	0	0.00	242.00	0.1	130	0.05%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.07%
2020/08/27	0.1	252.00	0	0.00	251.50	0.1	132	0.08%
2020/08/26	0.1	254.00	0	0.00	253.00	0.1	133	0.07%
2020/08/04	0.1	262.50	0	0.00	261.50	0.1	166	0.06%
2020/05/27	0	0.00	1	263.00	265.00	-1	255	-0.39%
2020/05/15	1	270.00	0	0.00	271.00	1	264	0.38%
2020/04/23	0	0.00	2	252.50	254.00	-2	355	-0.56%
2020/04/21	0	0.00	1	244.50	241.00	-1	350	-0.29%
2020/04/14	0	0.00	1.6	242.58	242.50	-1.6	342	-0.48%
2020/03/25	1	205.50	0	0.00	206.50	1	326	0.31%
2020/02/25	2	262.50	2	262.50	259.00	0	278	0.00%
2020/02/21	5	264.50	0	0.00	263.50	5	274	1.82%
2020/02/11	1	267.00	1	267.00	265.00	0	286	0.00%
2020/02/10	0	0.00	1	263.50	266.00	-1	287	-0.35%
2020/02/07	1	261.00	0	0.00	265.00	1	280	0.36%
2020/02/03	1	275.00	2	269.00	268.50	-1	263	-0.38%
2020/01/14	0.1	238.50	0	0.00	237.50	0.1	207	0.05%
2019/11/21	1	244.00	0	0.00	244.00	1	175	0.57%
2019/11/20	1	245.00	0	0.00	245.50	1	172	0.58%
2019/11/06	0	0.00	0	264.50	262.50	0	139	0.00%
2019/10/18	0	0.00	0	272.50	270.50	0	117	0.00%
2019/10/17	0	0.00	0	280.00	276.50	0	111	0.00%
2019/09/17	0	0.00	20	276.45	278.00	-20	129	-15.50%
2019/08/26	20	263.00	0	0.00	262.50	20	145	13.73%
2019/08/20	0	0.00	1	264.00	264.50	-1	153	-0.65%
2019/04/24	2	259.00	2	259.50	261.00	0	359	0.00%
2019/04/15	1	270.50	1	269.50	268.50	0	343	0.00%
2019/03/20	3	243.17	0	0.00	243.00	3	297	1.01%
2019/03/19	10	246.50	0	0.00	244.50	10	296	3.37%
2019/03/13	1	244.00	0	0.00	245.00	1	284	0.35%
2019/03/08	0	0.00	16	243.78	244.00	-16	287	-5.57%
2019/03/07	0	0.00	4	245.75	245.50	-4	287	-1.39%
2019/03/06	11	248.91	0	0.00	249.50	11	292	3.76%
2019/03/05	9	247.00	0	0.00	253.00	9	287	3.13%
2019/02/15	0	0.00	24	249.25	246.00	-24	273	-8.77%
2019/02/14	0	0.00	28	252.11	252.50	-28	269	-10.37%
2019/02/13	0	0.00	3	248.50	250.00	-3	266	-1.13%
2019/02/12	0	0.00	20	248.00	249.00	-20	264	-7.56%
2019/02/11	0	0.00	5	250.20	250.00	-5	265	-1.88%
2019/01/22	10	246.30	0	0.00	246.50	10	247	4.03%
2019/01/21	20	248.38	0	0.00	250.00	20	248	8.06%
2019/01/18	20	243.95	0	0.00	242.00	20	252	7.92%
2019/01/17	31	246.40	1	249.00	245.00	30	250	11.98%
2018/12/18	0	0.00	5	206.70	206.00	-5	245	-2.03%
2018/12/07	0	0.00	1	217.00	217.00	-1	256	-0.39%
2018/12/06	0	0.00	4	213.13	213.00	-4	258	-1.55%
2018/11/07	0	0.00	1	225.50	225.50	-1	296	-0.34%
2018/10/26	0	0.00	1	217.50	219.50	-1	324	-0.31%
2018/10/25	0	0.00	5	219.20	222.00	-5	314	-1.59%
2018/10/24	0	0.00	3	219.83	222.50	-3	310	-0.97%
2018/10/22	0	0.00	1	212.00	213.00	-1	307	-0.33%
2018/10/17	1	202.50	14	209.75	204.00	-13	308	-4.22%
2018/10/12	0	0.00	1	202.00	212.50	-1	317	-0.32%
2018/07/13	4	230.75	4	230.50	229.50	0	375	0.00%
2018/07/12	2	228.25	2	227.50	223.50	0	380	0.00%
2018/06/26	0	0.00	1	211.50	207.50	-1	430	-0.23%
2018/06/21	1	214.50	1	214.50	214.50	0	423	0.00%
2018/04/27	3	191.33	3	190.00	192.00	0	465	0.00%
2018/04/26	1	191.00	1	192.50	188.50	0	458	0.00%
2018/04/24	2	178.00	2	178.00	177.50	0	430	0.00%
2018/04/20	2	194.50	2	195.50	189.00	0	397	0.00%
2018/04/17	3	199.33	2	199.50	196.50	1	355	0.28%
2018/04/09	2	216.50	2	216.50	216.00	0	318	0.00%
2018/03/21	0	0.00	39	229.68	230.00	-39	344	-11.31%
2018/03/19	0	0.00	15	236.90	236.00	-15	344	-4.36%
2018/03/08	1	243.00	1	244.50	242.50	0	370	0.00%
2018/03/07	3	243.17	2	241.50	237.50	1	370	0.27%
2018/03/06	3	240.50	2	241.50	241.00	1	375	0.27%
2018/02/21	1	237.00	2	237.25	237.00	-1	468	-0.21%
2018/02/06	1	222.00	0	0.00	224.00	1	518	0.19%
2018/02/05	0	0.00	1	234.00	234.00	-1	512	-0.20%
2018/02/01	6	236.33	6	237.83	237.00	0	526	0.00%
2018/01/31	1	225.00	0	0.00	226.50	1	529	0.19%
2018/01/30	0	0.00	1	230.00	223.50	-1	531	-0.19%
2018/01/25	1	242.50	4	240.00	239.50	-3	576	-0.52%
2018/01/19	0	0.00	1	249.50	249.50	-1	581	-0.17%
2018/01/18	7	255.36	8	256.00	255.00	-1	579	-0.17%
2018/01/05	0	0.00	1	254.00	260.00	-1	585	-0.17%
2018/01/03	0	0.00	3	254.33	256.00	-3	581	-0.52%