盛弘 (8403)-宏遠券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.80
漲跌
▲0.75
漲幅
+2.34%
成交量
510張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	31.50	31.55	0	206	0.00%
2024/04/22	0	31.58	0	0.00	31.25	0	207	0.00%
2024/04/19	0	0.00	4.6	31.34	31.35	-4.6	207	-2.23%
2024/04/12	12	31.60	12	31.60	31.50	0	199	0.00%
2024/04/10	0	0.00	18	31.96	32.05	-18	200	-8.98%
2024/04/02	0	0.00	10	31.50	31.55	-10	203	-4.92%
2024/03/26	30	31.49	0	0.00	31.30	30	202	14.85%
2024/03/01	0	0.00	1	32.05	32.00	-1	207	-0.48%
2024/02/27	0	0.00	0.6	32.10	32.00	-0.6	217	-0.28%
2023/12/06	2	33.35	0	0.00	33.15	2	216	0.92%
2023/12/04	1	34.10	0	0.00	34.05	1	216	0.46%
2023/10/18	4	32.08	0	0.00	31.95	4	615	0.65%
2023/10/06	0	0.00	1	33.00	33.35	-1	918	-0.11%
2023/10/04	2	33.40	0	0.00	33.25	2	945	0.21%
2023/10/02	1	33.95	0	0.00	33.90	1	959	0.10%
2023/07/24	20	40.80	22	40.15	39.60	-2	3,536	-0.06%
2023/07/21	2	39.00	0	0.00	39.40	2	3,499	0.06%
2023/07/20	0	0.00	7	39.65	40.10	-7	3,485	-0.20%
2023/07/19	0	0.00	3	41.00	40.85	-3	3,436	-0.09%
2023/07/18	4	38.90	0	0.00	38.75	4	3,349	0.12%
2023/07/14	0	0.00	6	39.58	39.60	-6	3,337	-0.18%
2023/07/07	1	38.50	0	0.00	38.50	1	3,293	0.03%
2023/07/06	5	39.85	0	0.00	39.00	5	3,287	0.15%
2023/07/05	3	39.65	0	0.00	39.25	3	3,276	0.09%
2023/07/04	0	0.00	1	39.40	39.20	-1	3,282	-0.03%
2023/07/03	0	0.00	2	39.40	39.40	-2	3,280	-0.06%
2023/06/29	3	40.77	3	40.62	40.75	0	3,219	0.00%
2023/06/27	33	40.17	21	40.08	39.40	12	3,073	0.39%
2023/06/16	1	38.45	5	38.43	38.15	-4	2,939	-0.14%
2023/06/14	0	0.00	3	38.30	38.40	-3	2,902	-0.10%
2023/06/09	0	0.00	3	38.42	38.20	-3	2,872	-0.10%
2023/06/06	2	39.38	9	39.22	39.55	-7	2,778	-0.25%
2023/05/25	0	0.00	1	36.95	37.00	-1	2,563	-0.04%
2023/05/24	2	37.00	1	37.20	37.40	1	2,553	0.04%
2023/05/22	0	0.00	1	36.05	36.45	-1	2,530	-0.04%
2023/05/19	4	36.46	2	36.10	36.00	2	2,514	0.08%
2023/05/18	4	37.18	14	37.19	36.80	-10	2,494	-0.40%
2023/05/17	34	36.97	8	36.71	36.70	26	2,476	1.05%
2023/05/15	0	0.00	30	36.34	36.60	-30	2,424	-1.24%
2023/05/12	2	37.40	4	37.55	37.35	-2	2,375	-0.08%
2023/05/11	3	39.32	0	0.00	39.15	3	2,275	0.13%
2023/05/10	1	43.45	0	0.00	43.50	1	2,163	0.05%
2023/05/09	32	45.74	42	44.63	44.30	-10	2,120	-0.47%
2023/05/08	62	45.55	62	44.51	45.30	0	1,975	0.00%
2023/05/05	43	45.12	62	44.07	45.00	-19	1,811	-1.05%
2023/05/04	150	41.86	89	42.23	45.00	61	1,569	3.89%	大買/
2023/05/03	10	40.80	10	40.19	40.95	0	1,318	0.00%
2023/05/02	0	0.00	80	41.13	40.00	-80	1,210	-6.61%
2023/04/28	81	39.33	1	40.15	40.60	80	967	8.27%
2023/04/25	0	0.00	5	35.85	35.40	-5	626	-0.80%
2023/04/21	5	35.55	2	36.00	35.25	3	593	0.51%
2023/04/18	0	0.00	1	34.45	34.50	-1	522	-0.19%
2023/04/14	1	35.10	0	0.00	35.05	1	511	0.20%
2023/04/12	0	0.00	7	35.00	34.95	-7	503	-1.39%
2023/04/10	4	34.73	0	0.00	35.00	4	502	0.80%
2023/04/07	3	34.60	2	34.70	34.75	1	506	0.20%
2023/04/06	4	34.20	0	0.00	34.75	4	518	0.77%
2023/03/15	0	0.00	1	33.45	33.15	-1	778	-0.13%
2023/03/07	0	35.85	0	0.00	35.80	0	760	0.00%
2023/02/24	0	0.00	10	34.84	35.05	-10	762	-1.31%
2023/02/16	0	34.50	0	0.00	35.15	0	820	0.00%
2023/02/15	0	34.48	0	0.00	34.50	0	820	0.00%
2023/02/14	0	34.10	0	0.00	34.05	0	811	0.00%
2023/02/06	0	0.00	1	34.40	34.30	-1	814	-0.12%
2023/02/03	0	0.00	2	34.35	34.05	-2	811	-0.25%
2023/02/01	1	34.10	0	0.00	34.00	1	805	0.12%
2023/01/30	0	0.00	5	33.30	33.25	-5	804	-0.62%
2023/01/17	3	32.85	0	0.00	33.00	3	807	0.37%
2023/01/16	2	32.35	0	0.00	32.45	2	783	0.26%
2023/01/04	0	0.00	2	33.40	32.75	-2	820	-0.24%
2023/01/03	3	33.35	0	0.00	33.20	3	830	0.36%
2022/12/29	2	33.70	0	0.00	34.05	2	830	0.24%
2022/12/23	8	34.62	0	0.00	34.55	8	817	0.98%
2022/12/20	2	34.00	0	0.00	33.15	2	848	0.24%
2022/12/19	1	35.60	2	35.68	34.65	-1	848	-0.12%
2022/12/16	1	33.55	0	0.00	33.80	1	816	0.12%
2022/12/12	1	35.40	2	37.15	36.30	-1	781	-0.13%
2022/12/06	0	0.00	1	33.15	33.00	-1	779	-0.13%
2022/11/23	1	32.25	0	0.00	32.65	1	1,127	0.09%
2022/11/21	0	0.00	1	33.25	32.95	-1	1,165	-0.09%
2022/11/18	1	32.30	0	0.00	32.20	1	1,187	0.08%
2022/10/04	0	0.00	0	32.30	32.55	0	1,645	0.00%
2022/09/28	1	31.60	0	0.00	31.00	1	1,634	0.06%
2022/09/13	0	0.00	1	39.95	40.00	-1	1,935	-0.05%
2022/09/12	2	39.83	2	39.88	40.00	0	1,909	0.00%
2022/09/05	3	36.93	3	37.60	37.10	0	1,784	0.00%
2022/08/25	1	37.40	20	37.80	37.40	-19	1,601	-1.19%
2022/08/24	20	37.80	0	0.00	37.75	20	1,565	1.28%
2022/08/23	6	37.59	6	37.47	36.20	0	1,523	0.00%
2022/08/22	0	0.00	21	36.75	37.00	-21	1,464	-1.43%
2022/08/19	21	36.27	0	0.00	36.70	21	1,436	1.46%
2022/08/16	1	35.15	1	35.25	35.15	0	1,381	0.00%
2022/08/08	1	33.65	0	0.00	34.10	1	1,591	0.06%
2022/08/05	0	0.00	1	34.00	34.00	-1	1,592	-0.06%
2022/08/04	0	0.00	2	32.75	32.95	-2	1,593	-0.13%
2022/08/03	2	34.00	0	0.00	33.50	2	1,590	0.13%
2022/07/25	2	35.25	52	34.79	35.25	-50	1,590	-3.14%
2022/07/22	1	34.25	0	0.00	34.30	1	1,623	0.06%
2022/07/20	1	33.25	1	33.75	33.80	0	1,661	0.00%
2022/07/19	0	0.00	1	33.60	33.80	-1	1,786	-0.06%
2022/06/30	1	32.30	0	0.00	31.90	1	1,908	0.05%
2022/06/29	50	33.55	1	33.75	33.75	49	1,854	2.64%
2022/06/28	1	33.30	1	33.25	33.20	0	1,817	0.00%
2022/06/27	0	31.60	0	0.00	32.70	0	1,764	0.00%
2022/06/24	1	32.00	0	0.00	31.65	1	1,729	0.06%
2022/06/20	0	31.90	0	0.00	31.05	0	1,430	0.00%
2022/06/17	0	31.15	0	0.00	31.70	0	1,420	0.00%
2022/06/16	1	32.20	1	31.40	31.40	0	1,413	0.00%
2022/05/17	0	0.00	6	31.42	31.70	-6	1,116	-0.54%
2022/05/16	12	31.15	7	30.96	31.15	5	999	0.50%
2022/05/05	1	29.50	0	0.00	29.25	1	866	0.12%
2022/05/03	1	30.95	2	30.20	30.15	-1	841	-0.12%
2022/04/28	2	31.98	3	32.10	31.80	-1	788	-0.13%
2022/04/27	2	30.93	0	0.00	31.15	2	702	0.28%
2022/04/26	0	0.00	7	30.00	29.55	-7	662	-1.06%
2022/04/25	23	33.61	23	32.29	31.00	0	622	0.00%
2022/04/22	10	33.43	4.1	33.26	31.85	6	480	1.24%
2022/04/19	0	0.00	2	30.40	30.30	-2	288	-0.69%
2022/04/15	2	30.10	0	0.00	30.00	2	245	0.81%
2022/03/18	0	0.00	0.2	27.60	27.60	-0.2	186	-0.11%
2021/12/10	0	0.00	0.1	26.80	26.70	-0.1	152	-0.07%
2021/11/16	0	0.00	0.1	26.70	26.70	-0.1	200	-0.03%
2021/10/15	0	0.00	1	25.80	25.85	-1	298	-0.33%
2021/08/17	0	0.00	6	27.45	27.30	-6	557	-1.08%
2021/06/10	0	0.00	6	31.83	32.45	-6	665	-0.90%
2021/05/20	6	31.40	0	0.00	30.90	6	591	1.01%
2021/05/13	15	33.74	15	33.00	31.95	0	545	0.00%
2021/05/06	1	30.95	0	0.00	31.00	1	450	0.22%
2021/04/23	0	0.00	1	32.50	32.50	-1	507	-0.20%
2021/04/16	1	33.20	2	33.30	33.30	-1	532	-0.19%
2021/04/14	2	32.85	0	0.00	32.90	2	541	0.37%
2021/04/08	0.8	33.50	0	0.00	33.50	0.8	526	0.14%
2021/03/31	0	0.00	2	33.50	33.60	-2	525	-0.38%
2021/03/29	1	32.70	0	0.00	32.90	1	546	0.18%
2021/03/26	2	32.80	0	0.00	32.85	2	584	0.34%
2021/03/25	0	0.00	1	32.85	32.90	-1	585	-0.17%
2021/03/10	0	0.00	2	31.30	31.30	-2	646	-0.31%
2021/03/05	1	31.55	0	0.00	31.60	1	649	0.15%
2021/02/22	2	32.60	0	0.00	33.00	2	685	0.29%
2021/01/25	2	32.45	0	0.00	32.55	2	704	0.28%
2020/12/28	0	0.00	3.1	34.80	34.65	-3.1	641	-0.49%
2020/12/15	0	0.00	2	34.75	34.65	-2	630	-0.32%
2020/12/07	0	0.00	42	35.30	35.20	-42	633	-6.63%
2020/11/25	0	0.00	0.1	35.05	35.00	-0.1	672	-0.02%
2020/10/29	0	0.00	0.2	36.02	36.05	-0.2	1,285	-0.02%
2020/10/12	2	37.00	0	0.00	36.95	2	1,939	0.10%
2020/10/05	3	36.60	3	36.90	37.05	0	2,332	0.00%
2020/09/24	0	0.00	2	37.33	37.10	-2	2,669	-0.07%
2020/09/14	5	37.60	5	37.50	37.80	0	3,000	0.00%
2020/09/09	0	0.00	4	37.30	37.40	-4	3,287	-0.12%
2020/09/04	1	38.00	0	0.00	37.85	1	3,603	0.03%
2020/08/28	3	39.90	3	40.20	39.70	0	3,938	0.00%
2020/08/27	5	39.00	5	38.78	38.95	0	4,070	0.00%
2020/08/21	3	39.20	3	39.05	39.00	0	5,067	0.00%
2020/08/19	1	40.15	0	0.00	39.70	1	5,755	0.02%
2020/08/11	0	0.00	5	41.75	40.20	-5	7,853	-0.06%
2020/08/10	5	41.15	0	0.00	41.30	5	7,853	0.06%
2020/08/07	13	43.04	13	43.09	41.70	0	7,882	0.00%
2020/08/06	2	41.95	1	41.95	41.70	1	7,790	0.01%
2020/08/04	0	0.00	0.1	40.70	40.70	-0.1	7,858	0.00%
2020/08/03	13	40.80	13	40.82	41.15	0	7,932	0.00%
2020/07/30	5	38.92	5	39.21	38.80	0	8,203	0.00%
2020/07/29	3	38.55	3	38.75	38.15	0	8,373	0.00%
2020/07/28	0	0.00	6	37.57	37.20	-6	8,641	-0.07%
2020/07/27	1	38.15	0	0.00	38.20	1	8,929	0.01%
2020/07/22	1	41.50	2	41.68	41.05	-1	9,716	-0.01%
2020/07/20	2	39.40	2	39.65	40.55	0	9,930	0.00%
2020/07/13	11	43.01	13	43.29	42.55	-2	9,734	-0.02%
2020/07/09	0	0.00	1	41.10	41.70	-1	9,481	-0.01%
2020/07/08	3	41.20	3	41.52	42.00	0	9,495	0.00%
2020/07/07	0	0.00	70	39.97	40.00	-70	9,335	-0.75%
2020/07/03	1	40.80	0	0.00	40.95	1	9,269	0.01%
2020/07/01	1	39.10	0	0.00	39.20	1	9,299	0.01%
2020/06/29	0	0.00	2	39.85	39.75	-2	9,383	-0.02%
2020/06/24	6	39.02	4	39.14	38.30	2	9,312	0.02%
2020/06/22	0	0.00	1	41.35	40.50	-1	9,251	-0.01%
2020/06/18	5	43.57	5	43.65	42.60	0	9,177	0.00%
2020/06/17	50	41.97	50	41.88	41.65	0	9,005	0.00%
2020/06/15	6	41.60	3	41.55	41.00	3	8,946	0.03%
2020/06/12	1	40.00	0	0.00	39.90	1	8,853	0.01%
2020/06/11	15	42.15	15	42.37	39.80	0	8,841	0.00%
2020/06/10	8	41.04	8	40.75	40.85	0	8,744	0.00%
2020/06/04	6	39.98	7	39.90	39.60	-1	8,720	-0.01%
2020/06/03	97	40.35	36	40.35	39.85	61	8,849	0.69%
2020/06/02	29	40.38	26	40.37	39.05	3	8,909	0.03%
2020/06/01	37	43.63	53	43.45	43.15	-16	8,887	-0.18%
2020/05/29	37	45.02	71	45.71	45.50	-34	8,761	-0.39%
2020/05/28	157	43.10	76	43.23	42.80	81	8,433	0.96%	大買/
2020/05/27	92	42.06	89	42.38	41.80	3	8,163	0.04%
2020/05/26	142	47.26	143	48.77	44.95	-1	7,941	-0.01%	大買/大賣/
2020/05/25	58	52.39	50	52.75	49.85	8	7,440	0.11%
2020/05/22	32	49.38	93	50.22	50.60	-61	6,763	-0.90%
2020/05/21	72	46.50	72	46.73	46.00	0	6,279	0.00%
2020/05/20	0	0.00	8	43.21	44.30	-8	5,723	-0.14%
2020/05/19	2	40.80	21	41.91	40.30	-19	5,540	-0.34%
2020/05/18	0	0.00	1	41.85	41.85	-1	5,353	-0.02%
2020/05/15	8	36.80	0	0.00	38.05	8	5,306	0.15%
2020/05/14	2	41.10	0	0.00	38.40	2	5,264	0.04%
2020/05/13	2	41.13	0	0.00	42.50	2	5,206	0.04%
2020/05/11	29	41.43	0	0.00	39.50	29	5,067	0.57%
2020/05/07	7	46.20	5	48.45	48.00	2	4,954	0.04%
2020/05/06	1	49.50	1	49.50	49.50	0	4,852	0.00%
2020/05/05	18	48.75	2	50.00	50.10	16	4,660	0.34%
2020/05/04	15	49.57	37	49.38	50.90	-22	4,474	-0.49%
2020/04/30	30	46.79	6.2	47.13	46.30	23.8	4,187	0.57%
2020/04/29	2	42.50	4	43.73	44.35	-2	3,873	-0.05%
2020/04/28	2	42.40	1	43.90	40.35	1	3,670	0.03%
2020/04/27	7	40.93	7.2	41.26	41.35	-0.2	3,392	-0.01%
2020/04/24	22	37.10	29	37.55	37.60	-7	3,095	-0.23%
2020/04/20	3	32.40	3	32.40	32.30	0	2,680	0.00%
2020/04/16	0	0.00	23.1	32.00	32.10	-23.1	2,607	-0.89%
2020/04/07	0	0.00	1	31.15	31.25	-1	2,396	-0.04%
2020/04/06	0	0.00	1	31.10	32.15	-1	2,329	-0.04%
2020/04/01	1	28.75	2	29.18	29.30	-1	2,254	-0.04%
2020/03/31	2	28.63	1	28.75	28.50	1	2,203	0.05%
2020/03/25	1	26.10	0	0.00	25.95	1	2,039	0.05%
2020/03/19	0	0.00	14	26.79	24.30	-14	1,966	-0.71%
2020/03/18	16	28.26	6	27.45	26.95	10	1,926	0.52%
2020/03/17	2	29.70	2	30.20	28.00	0	1,900	0.00%
2020/03/13	0	0.00	2	30.10	30.15	-2	1,794	-0.11%
2020/03/12	2	34.80	2	35.55	32.65	0	1,726	0.00%
2020/03/11	2	35.90	0	0.00	35.00	2	1,648	0.12%
2020/03/10	6	35.02	5	34.62	34.95	1	1,580	0.06%
2020/03/09	15	39.07	12	38.50	37.60	3	1,498	0.20%
2020/03/06	33	37.12	25	37.37	37.10	8	1,298	0.62%
2020/03/05	2	34.95	2	35.30	35.20	0	1,076	0.00%
2020/02/24	0	0.00	3	32.80	32.80	-3	825	-0.36%
2020/02/21	3	32.20	0	0.00	32.15	3	788	0.38%
2020/02/19	0	0.00	0	31.25	31.30	0	769	0.00%
2020/02/10	0	0.00	2	34.13	33.20	-2	691	-0.29%
2020/02/07	3	31.52	12	32.05	32.20	-9	591	-1.52%
2020/01/31	0	0.00	15	32.46	30.60	-15	486	-3.08%
2020/01/30	5	32.82	2	32.45	33.30	3	435	0.69%
2019/12/10	0	0.00	0.4	30.65	30.75	-0.4	288	-0.14%
2019/05/20	0	0.00	6	27.38	27.35	-6	241	-2.48%
2019/04/10	1	29.90	1	29.95	29.70	0	304	0.00%
2019/04/02	1	28.50	0	0.00	28.50	1	266	0.38%
2019/03/14	0	0.00	4	28.80	28.30	-4	270	-1.48%
2019/03/07	3	28.58	1	28.65	28.30	2	257	0.78%
2019/02/14	2	28.83	0	0.00	28.20	2	209	0.96%
2019/02/13	0	0.00	4	28.20	27.90	-4	191	-2.09%
2019/01/17	0	0.00	0.1	26.85	26.85	-0.1	176	-0.03%
2019/01/08	4	27.60	2	28.13	27.65	2	172	1.16%
2018/11/27	0.5	26.20	0	0.00	26.15	0.5	256	0.19%
2018/11/07	0	0.00	1	26.20	26.05	-1	288	-0.35%
2018/11/02	1	26.25	0	0.00	26.00	1	299	0.33%
2018/10/25	1	26.35	0	0.00	26.10	1	304	0.33%
2018/10/02	2	32.20	0	0.00	31.15	2	275	0.73%
2018/09/03	0.2	31.80	0	0.00	31.80	0.2	221	0.10%
2018/08/13	5	32.50	0	0.00	32.40	5	221	2.26%
2018/07/03	1	34.35	0	0.00	34.60	1	527	0.19%
2018/07/02	6	34.50	0	0.00	34.50	6	550	1.09%
2018/06/19	3	34.40	0	0.00	34.40	3	610	0.49%
2018/05/08	3	37.20	3	37.35	36.90	0	638	0.00%
2018/05/07	0	0.00	5	36.10	36.05	-5	602	-0.83%
2018/04/30	1	37.20	0	0.00	37.20	1	585	0.17%
2018/04/26	5	37.00	0	0.00	36.35	5	563	0.89%
2018/04/25	1	36.95	2	36.98	36.85	-1	503	-0.20%
2018/04/11	1	35.95	0	0.00	36.00	1	412	0.24%
2018/03/28	5	35.00	0	0.00	34.80	5	330	1.51%
2018/03/20	0	0.00	1	34.40	34.40	-1	253	-0.39%
2018/03/15	0	0.00	1	33.65	33.70	-1	220	-0.45%
2018/01/09	0	0.00	2	37.00	37.10	-2	465	-0.43%