億豐 (8464)-宏遠券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲3.0
漲幅
+0.73%
成交量
641張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	421.00	409.00	-1	952	-0.10%
2024/11/19	1	419.50	1	420.00	419.50	0	939	0.00%
2024/11/18	9	405.44	0	0.00	414.50	9	956	0.94%
2024/11/15	2	409.00	0	0.00	408.50	2	981	0.20%
2024/11/13	3	414.50	0	0.00	418.50	3	1,024	0.29%
2024/11/12	3	426.00	0	0.00	425.00	3	1,011	0.30%
2024/11/11	5	443.00	0	0.00	436.00	5	996	0.50%
2024/11/08	2	440.00	3	450.00	447.00	-1	992	-0.10%
2024/11/07	5	440.90	0	0.00	434.50	5	962	0.52%
2024/11/06	1	478.00	0	0.00	479.00	1	927	0.11%
2024/10/30	3	476.50	0	0.00	481.00	3	945	0.32%
2024/10/28	0	0.00	79	493.22	489.00	-79	955	-8.27%
2024/10/25	0	0.00	33	490.55	498.50	-33	977	-3.37%
2024/10/24	0	0.00	36	497.90	498.00	-36	998	-3.61%
2024/10/23	3	487.00	48	491.74	490.00	-45	1,017	-4.42%
2024/10/22	0	0.00	11	499.00	499.00	-11	1,024	-1.07%
2024/10/21	10	506.00	0	0.00	500.00	10	1,039	0.96%
2024/10/18	1	510.00	1	515.00	514.00	0	1,050	0.00%
2024/10/14	0	0.00	7	506.29	507.00	-7	1,029	-0.68%
2024/10/11	5	503.00	0	0.00	503.00	5	1,034	0.48%
2024/10/01	1	509.00	0	0.00	510.00	1	1,013	0.10%
2024/09/25	0	0.00	26	505.69	509.00	-26	1,030	-2.52%
2024/09/19	25	513.00	1	517.00	513.00	24	1,005	2.39%
2024/09/13	18	493.03	0	0.00	490.00	18	961	1.87%
2024/09/05	1	469.50	0	0.00	466.00	1	903	0.11%
2024/09/04	0	0.00	16	464.06	461.50	-16	918	-1.74%
2024/09/03	0	0.00	7	473.93	477.00	-7	921	-0.76%
2024/09/02	0	0.00	1	482.50	479.50	-1	919	-0.11%
2024/08/30	1	467.00	0	0.00	470.00	1	919	0.11%
2024/08/29	0	0.00	38	472.99	476.00	-38	917	-4.14%
2024/08/27	1	466.00	0	0.00	467.50	1	911	0.11%
2024/08/23	4	448.88	0	0.00	451.00	4	919	0.43%
2024/08/20	18	475.83	0	0.00	480.00	18	898	2.00%
2024/08/19	76	452.78	0	0.00	459.00	76	870	8.73%
2024/08/16	0	0.00	10	442.80	441.50	-10	836	-1.20%
2024/08/14	10	406.40	0	0.00	415.00	10	768	1.30%
2024/08/12	0	0.00	20	402.00	403.00	-20	779	-2.57%
2024/08/07	1	398.00	0	0.00	399.00	1	772	0.13%
2024/08/01	0	0.00	1.6	401.58	405.00	-1.6	747	-0.22%
2024/07/26	12	391.04	0	0.00	393.00	12	717	1.67%
2024/07/22	30	397.48	0	0.00	375.50	30	701	4.28%
2024/07/19	76	379.12	0	0.00	383.00	76	686	11.07%
2024/07/18	20	364.60	0	0.00	368.50	20	675	2.96%
2024/07/17	22	369.66	13	371.12	365.50	9	674	1.34%
2024/07/09	31	378.55	0	0.00	381.00	31	683	4.54%
2024/07/03	0	0.00	10	392.25	415.50	-10	661	-1.51%
2024/07/01	10	389.00	0	0.00	387.00	10	638	1.57%
2024/06/28	16	389.41	2	387.00	390.00	14	641	2.18%
2024/06/24	0	0.00	4	363.25	365.50	-4	603	-0.66%
2024/06/21	0	0.00	24	355.83	355.50	-24	603	-3.97%
2024/06/14	0	0.00	107	361.12	362.00	-107	604	-17.69%	大賣/鉅額交易
2024/06/13	0	0.00	0	374.00	372.50	0	593	0.00%
2024/06/12	0	0.00	5	377.50	375.50	-5	595	-0.84%
2024/06/11	0	0.00	19	381.00	379.50	-19	597	-3.18%
2024/06/07	0	0.00	2	376.00	375.00	-2	575	-0.35%
2024/05/23	0	0.00	5	362.50	362.00	-5	548	-0.91%
2024/05/21	0	0.00	3	357.67	357.00	-3	559	-0.54%
2024/05/16	0	0.00	2	364.00	356.00	-2	559	-0.36%
2024/05/03	90	351.86	0	0.00	346.00	90	539	16.69%
2024/05/02	0	0.00	0	370.50	369.00	0	509	0.00%
2024/04/25	26	376.85	0	0.00	376.00	26	498	5.21%
2024/04/10	5	354.40	0	0.00	353.50	5	512	0.98%
2024/04/02	30	350.75	0	0.00	349.00	30	500	5.99%
2024/03/29	0	354.00	0	0.00	351.50	0	493	0.00%
2024/03/28	24	357.33	0	0.00	355.00	24	494	4.86%
2024/03/21	12	355.00	0	0.00	355.00	12	513	2.34%
2024/03/18	0	0.00	2	362.00	361.50	-2	532	-0.38%
2024/03/06	0	381.00	0	0.00	380.50	0	526	0.00%
2024/03/04	0	0.00	14	373.89	372.50	-14	534	-2.62%
2024/02/29	6	367.00	0	0.00	369.50	6	524	1.14%
2024/02/23	0	370.00	0	0.00	372.00	0	518	0.00%
2024/02/21	0	363.00	0	0.00	365.00	0	538	0.00%
2024/02/20	52	354.90	0	0.00	358.00	52	543	9.56%
2024/02/05	60	346.59	0	0.00	338.50	60	548	10.94%
2024/01/23	40	341.36	0	0.00	338.00	40	534	7.49%
2024/01/15	30	358.50	7	361.43	365.00	23	493	4.66%
2024/01/11	0	0.00	2	380.00	368.50	-2	470	-0.43%
2024/01/10	1	346.50	1	348.50	351.00	0	443	0.00%
2024/01/05	21	342.12	0	0.00	339.50	21	447	4.69%
2024/01/04	21	346.19	0	0.00	344.50	21	447	4.70%
2024/01/03	2	343.00	0	0.00	343.00	2	454	0.44%
2023/12/29	64	352.18	0	0.00	353.00	64	456	14.01%
2023/12/25	0	346.00	0	0.00	349.50	0	454	0.00%
2023/12/21	38	349.54	0	0.00	347.50	38	452	8.40%
2023/12/18	70	369.16	0	0.00	360.50	70	431	16.23%
2023/12/12	0	352.50	0	0.00	344.00	0	375	0.00%
2023/12/11	0	0.00	27	345.63	354.50	-27	375	-7.20%
2023/12/05	0	352.50	0	0.00	351.00	0	374	0.00%
2023/11/28	0	0.00	16	339.94	341.00	-16	346	-4.61%
2023/11/21	29	346.29	0	0.00	347.50	29	343	8.45%
2023/11/17	40	342.00	1	340.00	334.00	39	309	12.59%
2023/11/16	187	342.89	24	337.00	340.50	163	294	55.44%	大買/鉅額交易
2023/11/15	84	334.76	0	0.00	336.50	84	281	29.79%
2023/11/14	0	0.00	5	326.50	324.00	-5	279	-1.79%
2023/11/10	0	0.00	5	326.50	326.00	-5	281	-1.77%
2023/11/09	32	317.14	0	0.00	311.50	32	282	11.32%
2023/10/16	6	303.00	0	0.00	300.50	6	369	1.62%
2023/09/21	12	310.96	0	0.00	309.50	12	381	3.15%
2023/09/07	4	305.00	0	0.00	305.00	4	408	0.98%
2023/08/31	10	300.80	0	0.00	299.00	10	417	2.40%
2023/08/14	0	0.00	1	305.50	302.50	-1	416	-0.24%
2023/08/08	1	331.50	0	0.00	323.50	1	407	0.25%
2023/08/01	2	337.50	4.2	338.69	334.50	-2.2	393	-0.56%
2023/07/27	0.1	306.50	0	0.00	308.00	0.1	367	0.03%
2023/07/25	4	305.00	0	0.00	306.00	4	368	1.09%
2023/07/19	4.1	318.01	0	0.00	319.00	4.1	343	1.19%
2023/07/14	1	345.00	0	0.00	343.00	1	328	0.30%
2023/07/06	4	333.00	0	0.00	330.00	4	315	1.27%
2023/06/30	15	342.83	0	0.00	342.50	15	315	4.75%
2023/06/21	2	338.00	0	0.00	341.50	2	328	0.61%
2023/06/20	2	342.00	0	0.00	339.50	2	319	0.63%
2023/06/05	0	0.00	1	341.50	348.00	-1	326	-0.31%
2023/05/24	0	0.00	2	356.00	354.00	-2	361	-0.55%
2023/05/23	2	367.00	0	0.00	359.50	2	361	0.55%
2023/04/13	54	334.00	0	0.00	334.00	54	430	12.55%
2023/03/22	0	0.00	49	321.92	323.50	-49	451	-10.85%
2023/03/16	0	0.00	9	311.67	312.00	-9	452	-1.99%
2023/01/16	0	0.00	104	325.07	330.00	-104	461	-22.55%	大賣/鉅額交易
2023/01/13	0	0.00	39	319.15	320.00	-39	455	-8.56%
2023/01/12	0	0.00	21	314.50	315.50	-21	471	-4.46%
2023/01/06	23	298.89	0	0.00	297.50	23	490	4.69%
2022/12/28	11	285.00	0	0.00	285.00	11	522	2.10%
2022/12/21	0	0.00	35	274.04	278.00	-35	553	-6.32%
2022/11/30	44	294.23	0	0.00	291.00	44	543	8.09%
2022/11/29	51	291.92	0	0.00	291.50	51	527	9.66%
2022/11/14	0	0.00	1	279.00	278.00	-1	465	-0.21%
2022/11/11	0	0.00	1	258.50	259.50	-1	450	-0.22%
2022/09/22	1	267.50	0	0.00	266.50	1	432	0.23%
2022/09/21	1	273.00	0	0.00	271.00	1	428	0.23%
2022/09/16	3	281.00	0	0.00	282.00	3	443	0.68%
2022/09/15	3	283.00	0	0.00	286.50	3	441	0.68%
2022/09/07	6	269.00	0	0.00	272.50	6	452	1.33%
2022/09/02	0	0.00	14	284.29	280.00	-14	463	-3.02%
2022/09/01	6	276.00	0	0.00	283.00	6	471	1.27%
2022/08/31	6	283.00	0	0.00	283.00	6	478	1.25%
2022/08/30	6	282.50	0	0.00	284.00	6	495	1.21%
2022/08/29	6	285.00	0	0.00	285.50	6	507	1.18%
2022/08/23	6	290.00	0	0.00	284.00	6	543	1.10%
2022/08/18	6	297.00	0	0.00	294.00	6	558	1.07%
2022/08/10	9	281.00	0	0.00	281.00	9	563	1.60%
2022/08/03	0	0.00	1	273.50	272.00	-1	566	-0.18%
2022/08/02	6	281.00	0	0.00	283.50	6	560	1.07%
2022/07/20	3	281.50	0	0.00	281.00	3	579	0.52%
2022/07/19	0	0.00	4	280.25	282.50	-4	582	-0.69%
2022/07/15	3	275.00	0	0.00	274.50	3	585	0.51%
2022/07/13	0	0.00	3	275.17	275.50	-3	602	-0.50%
2022/07/06	0	0.00	20	275.85	275.50	-20	607	-3.29%
2022/07/01	0	0.00	19	277.58	275.00	-19	581	-3.27%
2022/06/24	0	0.00	27	323.48	324.00	-27	533	-5.07%
2022/06/23	0	0.00	19	315.97	315.00	-19	525	-3.62%
2022/06/17	6	302.50	0	0.00	302.50	6	535	1.12%
2022/06/15	0	0.00	17	323.50	319.50	-17	542	-3.14%
2022/06/09	0	0.00	45	333.18	331.00	-45	560	-8.03%
2022/06/08	0	0.00	45	331.80	325.00	-45	550	-8.17%
2022/06/07	0	0.00	40	327.20	330.50	-40	537	-7.44%
2022/06/06	0	0.00	30	314.83	314.00	-30	529	-5.66%
2022/06/02	0	0.00	40	316.76	321.00	-40	534	-7.49%
2022/06/01	4	317.00	60	319.62	321.50	-56	536	-10.44%
2022/05/31	9	319.83	0	0.00	316.00	9	534	1.68%
2022/05/27	3	312.00	0	0.00	311.50	3	508	0.59%
2022/05/26	16	310.50	0	0.00	310.00	16	517	3.09%
2022/05/13	6	309.00	0	0.00	312.50	6	539	1.11%
2022/05/10	0	0.00	4	305.50	307.50	-4	535	-0.75%
2022/05/03	0	0.00	6	316.50	318.00	-6	554	-1.08%
2022/04/25	7	309.29	0	0.00	312.50	7	557	1.26%
2022/04/19	77	308.47	0	0.00	303.50	77	539	14.27%
2022/04/15	1	307.00	0	0.00	305.00	1	532	0.19%
2022/04/14	4	313.00	0	0.00	314.00	4	524	0.76%
2022/04/13	1	314.00	0	0.00	317.00	1	519	0.19%
2022/04/07	1	326.00	0	0.00	324.50	1	503	0.20%
2022/04/01	6	327.00	0	0.00	331.50	6	499	1.20%
2022/03/25	6	321.00	0	0.00	321.50	6	492	1.22%
2022/03/22	0	0.00	12	333.67	335.00	-12	472	-2.54%
2022/03/21	0	0.00	1	336.00	334.50	-1	473	-0.21%
2022/03/16	4	308.00	0	0.00	306.00	4	454	0.88%
2022/03/15	6	306.50	0	0.00	304.50	6	452	1.32%
2022/03/09	12	320.96	0	0.00	318.50	12	438	2.73%
2022/03/08	5	319.60	0	0.00	317.00	5	438	1.14%
2022/03/07	5	332.00	0	0.00	327.00	5	438	1.14%
2022/03/04	6	346.50	0	0.00	346.00	6	443	1.35%
2022/03/02	6	354.00	0	0.00	353.00	6	439	1.36%
2022/02/24	7	350.86	0	0.00	351.50	7	426	1.64%
2022/02/18	0	0.00	1	381.50	375.00	-1	423	-0.24%
2022/02/15	1	362.00	0	0.00	360.50	1	425	0.24%
2022/02/14	3	374.00	0	0.00	372.00	3	421	0.71%
2022/02/07	0	0.00	4	389.50	393.00	-4	417	-0.96%
2022/01/25	8	380.31	0	0.00	375.50	8	423	1.89%
2022/01/21	5	383.90	0	0.00	387.50	5	427	1.17%
2022/01/20	3	395.50	0	0.00	397.00	3	421	0.71%
2022/01/10	0	0.00	20	402.60	402.50	-20	474	-4.21%
2022/01/03	14	407.50	0	0.00	408.50	14	508	2.75%
2021/12/27	0	0.00	8	407.31	407.50	-8	527	-1.52%
2021/12/13	0	0.00	1	405.00	405.00	-1	544	-0.18%
2021/11/26	0	0.00	1	400.50	391.00	-1	517	-0.19%
2021/11/17	1	373.00	0	0.00	382.00	1	505	0.20%
2021/11/02	0	0.00	1	368.50	376.50	-1	513	-0.19%
2021/10/15	2	377.50	0	0.00	381.00	2	513	0.39%
2021/10/14	11	374.18	0	0.00	372.00	11	500	2.20%
2021/10/12	1	376.50	0	0.00	376.50	1	502	0.20%
2021/09/23	0	0.00	49	405.27	402.00	-49	452	-10.83%
2021/09/16	7	419.64	0	0.00	422.50	7	456	1.53%
2021/09/14	0	0.00	18	424.83	420.00	-18	455	-3.95%
2021/09/13	22	412.91	0	0.00	417.00	22	454	4.84%
2021/08/27	0.1	415.00	0	0.00	414.50	0.1	459	0.02%
2021/08/11	0	0.00	20	463.48	466.50	-20	467	-4.28%
2021/08/06	0	0.00	1	479.00	479.50	-1	485	-0.21%
2021/08/05	4	488.38	0	0.00	489.00	4	497	0.80%
2021/08/03	0	0.00	6	461.75	451.00	-6	515	-1.16%
2021/08/02	0	0.00	18	449.31	467.00	-18	516	-3.49%
2021/07/30	0	0.00	5	464.70	469.00	-5	548	-0.91%
2021/07/16	0	0.00	23	427.22	429.00	-23	555	-4.14%
2021/06/29	0	0.00	12	413.04	413.00	-12	568	-2.11%
2021/06/28	0	0.00	20	418.08	419.00	-20	574	-3.48%
2021/06/25	3	414.67	33	413.27	417.00	-30	576	-5.20%
2021/05/13	4	373.00	0	0.00	376.00	4	766	0.52%
2021/05/12	17	374.09	1	378.00	368.50	16	750	2.13%
2021/05/11	12	360.17	25	360.42	360.00	-13	740	-1.76%
2021/05/10	5	381.50	0	0.00	380.00	5	718	0.70%
2021/05/07	50	396.31	0	0.00	379.50	50	720	6.94%
2021/05/06	90	402.50	5	402.50	402.50	85	701	12.12%
2021/04/13	0	0.00	111	413.02	415.50	-111	833	-13.31%	大賣/鉅額交易
2021/04/09	0	0.00	10	406.00	406.50	-10	827	-1.21%
2021/04/06	10	401.50	0	0.00	399.00	10	840	1.19%
2021/03/29	1	396.50	1	398.50	399.50	0	825	0.00%
2021/03/26	1	396.00	1	395.50	395.00	0	828	0.00%
2021/03/25	0	0.00	10	391.50	391.00	-10	823	-1.21%
2021/02/25	0	0.00	7	395.71	396.50	-7	808	-0.87%
2021/02/19	0	0.00	3	373.17	375.50	-3	780	-0.38%
2021/02/05	5	374.70	0	0.00	373.50	5	775	0.64%
2021/02/02	0	0.00	1	383.50	378.50	-1	794	-0.13%
2021/02/01	21	371.36	1	370.50	371.00	20	806	2.48%
2021/01/22	79	378.87	0	0.00	381.00	79	803	9.83%
2021/01/20	90	378.77	5	376.70	370.00	85	774	10.98%
2021/01/18	0	0.00	2	352.00	355.50	-2	729	-0.27%
2021/01/15	0	0.00	1	349.00	347.50	-1	705	-0.14%
2021/01/14	0	0.00	4	345.50	347.50	-4	699	-0.57%
2021/01/11	20	329.45	0	0.00	330.00	20	683	2.93%
2021/01/08	57	328.95	0	0.00	330.00	57	691	8.24%
2021/01/07	0	0.00	40	331.29	332.50	-40	697	-5.73%
2021/01/05	1	320.00	40	323.25	325.50	-39	708	-5.51%
2020/12/29	0	0.00	2	319.25	321.00	-2	731	-0.27%
2020/12/08	2	313.50	0	0.00	314.00	2	776	0.26%
2020/12/07	0	0.00	3	324.67	318.00	-3	777	-0.39%
2020/12/03	2	325.00	0	0.00	327.00	2	784	0.25%
2020/12/02	1	330.00	0	0.00	327.00	1	795	0.13%
2020/12/01	1	331.50	0	0.00	332.00	1	804	0.12%
2020/11/27	1	330.00	0	0.00	334.00	1	814	0.12%
2020/11/26	0	0.00	1	330.00	334.00	-1	831	-0.12%
2020/11/25	0	0.00	26	326.29	324.50	-26	844	-3.08%
2020/11/24	0	0.00	26	342.83	343.50	-26	828	-3.14%
2020/11/17	1	332.50	0	0.00	333.00	1	838	0.12%
2020/11/13	0	0.00	33	338.79	338.00	-33	878	-3.76%
2020/11/06	0	0.00	4	338.50	345.00	-4	867	-0.46%
2020/11/04	3	317.00	0	0.00	322.50	3	835	0.36%
2020/11/03	0	0.00	8	320.31	320.00	-8	846	-0.95%
2020/10/16	1	323.00	0	0.00	321.00	1	990	0.10%
2020/10/13	0	0.00	25	321.86	323.50	-25	977	-2.56%
2020/10/07	0	0.00	5	337.50	334.50	-5	984	-0.51%
2020/10/06	40	336.55	0	0.00	339.50	40	988	4.05%
2020/09/30	124	346.59	0	0.00	343.50	124	976	12.69%	大買/鉅額交易
2020/09/29	1	343.50	1	344.00	346.50	0	972	0.00%
2020/09/25	1	339.50	1	336.50	331.50	0	1,019	0.00%
2020/09/18	6	355.17	6	356.08	359.00	0	1,070	0.00%
2020/09/16	0	0.00	1	342.00	345.50	-1	1,038	-0.10%
2020/09/11	0	0.00	2	338.00	336.00	-2	1,054	-0.19%
2020/09/10	0	0.00	43	326.53	335.50	-43	1,056	-4.07%
2020/09/08	1	315.00	15	316.30	318.50	-14	1,039	-1.35%
2020/09/07	1	330.00	24	317.88	318.50	-23	1,049	-2.19%
2020/09/03	1	351.00	15	354.33	346.50	-14	1,068	-1.31%
2020/08/31	1	345.00	1	341.50	338.00	0	1,035	0.00%
2020/08/28	0	0.00	19	359.11	359.00	-19	1,021	-1.86%
2020/08/26	2	362.00	2	364.25	360.50	0	1,025	0.00%
2020/08/25	2	363.00	2	364.50	359.00	0	1,014	0.00%
2020/08/24	6	352.25	2	354.00	361.00	4	1,019	0.39%
2020/08/21	1	345.50	2	347.75	346.50	-1	1,003	-0.10%
2020/08/20	1	354.00	1	367.50	338.50	0	994	0.00%
2020/08/19	7	369.86	6	370.00	362.50	1	982	0.10%
2020/08/18	2	356.00	2	356.00	350.00	0	956	0.00%
2020/08/13	1	345.00	9	347.28	345.50	-8	976	-0.82%
2020/08/11	3	347.33	0	0.00	344.50	3	979	0.31%
2020/08/06	7	355.29	0	0.00	352.00	7	954	0.73%
2020/08/05	161	344.92	126	344.15	353.00	35	938	3.73%	大買/大賣/
2020/08/04	14	334.61	0	0.00	337.00	14	887	1.58%
2020/07/31	2	322.50	2	324.00	322.00	0	887	0.00%
2020/07/27	1	316.50	1	318.50	312.00	0	858	0.00%
2020/07/22	5	316.40	0	0.00	316.00	5	888	0.56%
2020/07/21	0	0.00	32	315.77	313.50	-32	889	-3.60%
2020/07/20	0	0.00	72	312.69	311.50	-72	875	-8.22%
2020/07/16	10	320.35	0	0.00	318.00	10	880	1.14%
2020/07/14	0	0.00	9	335.00	335.00	-9	865	-1.04%
2020/07/13	0	0.00	3	338.67	339.00	-3	869	-0.35%
2020/07/09	0	0.00	1	329.50	328.50	-1	864	-0.12%
2020/07/06	0	0.00	128	314.57	318.00	-128	833	-15.36%	大賣/鉅額交易
2020/07/02	1	313.50	0	0.00	314.50	1	847	0.12%
2020/07/01	0	0.00	1	300.00	315.00	-1	846	-0.12%
2020/06/30	0	0.00	43	283.81	287.50	-43	811	-5.30%
2020/06/29	0	0.00	77	287.47	282.50	-77	812	-9.48%
2020/06/23	0	0.00	85	291.29	292.00	-85	825	-10.29%
2020/06/17	0	0.00	5	284.30	290.00	-5	904	-0.55%
2020/06/16	0	0.00	5	279.00	280.00	-5	916	-0.55%
2020/06/15	0	0.00	22	277.75	274.00	-22	957	-2.30%
2020/06/11	7	275.36	1	282.00	278.00	6	1,004	0.60%
2020/06/09	0	0.00	20	262.75	262.50	-20	1,058	-1.89%
2020/06/08	0	0.00	26	259.50	262.00	-26	1,089	-2.39%
2020/06/05	14	259.36	0	0.00	259.50	14	1,094	1.28%
2020/06/02	0	0.00	37	255.35	256.00	-37	1,097	-3.37%
2020/06/01	0	0.00	143	255.71	254.00	-143	1,099	-13.00%	大賣/鉅額交易
2020/05/26	35	253.47	0	0.00	254.00	35	1,123	3.12%
2020/05/20	5	247.20	0	0.00	248.50	5	1,092	0.46%
2020/05/13	25	235.66	0	0.00	236.00	25	1,065	2.35%
2020/05/06	37	230.74	0	0.00	233.00	37	1,085	3.41%
2020/05/04	16	220.72	0	0.00	219.50	16	1,108	1.44%
2020/04/30	1	234.00	1	232.50	230.00	0	1,110	0.00%
2020/04/29	71	228.60	5	230.20	233.00	66	1,131	5.84%
2020/04/28	8	214.44	0	0.00	220.50	8	1,141	0.70%
2020/04/27	21	217.33	0	0.00	217.50	21	1,139	1.84%
2020/04/21	0	0.00	9	219.50	208.50	-9	1,145	-0.79%
2020/04/17	13	211.73	0	0.00	210.50	13	1,147	1.13%
2020/04/16	1	200.00	0	0.00	202.00	1	1,139	0.09%
2020/04/15	15	207.87	0	0.00	206.50	15	1,132	1.32%
2020/04/09	2	204.50	2	205.75	206.00	0	1,119	0.00%
2020/04/08	5	204.40	3	207.50	208.00	2	1,108	0.18%
2020/03/31	2	180.00	0	0.00	180.50	2	1,051	0.19%
2020/03/23	0	0.00	3	166.00	169.50	-3	959	-0.31%
2020/03/19	0	0.00	15	175.00	170.50	-15	886	-1.69%
2020/03/18	6	192.58	0	0.00	189.00	6	852	0.70%
2020/03/12	0	0.00	89	221.95	219.50	-89	745	-11.94%
2020/03/11	1	230.00	0	0.00	239.00	1	712	0.14%
2020/03/10	1	227.00	0	0.00	230.00	1	705	0.14%
2020/03/06	10	245.50	0	0.00	246.00	10	687	1.45%
2020/03/02	1	239.00	0	0.00	239.50	1	672	0.15%
2020/02/27	19	246.37	0	0.00	244.00	19	682	2.78%
2020/02/26	1	245.00	0	0.00	243.50	1	684	0.15%
2020/02/25	0	0.00	26	244.83	250.00	-26	678	-3.83%
2020/02/19	0	0.00	60	260.53	260.00	-60	683	-8.78%
2020/02/17	0	0.00	20	259.75	260.00	-20	691	-2.89%
2020/02/14	0	0.00	11	254.59	256.00	-11	697	-1.58%
2020/02/13	0	0.00	1	256.50	256.00	-1	702	-0.14%
2020/02/12	0	0.00	40	259.49	256.50	-40	706	-5.66%
2020/02/11	9	260.89	0	0.00	260.00	9	708	1.27%
2020/02/07	2	260.50	0	0.00	258.00	2	759	0.26%
2020/02/06	3	261.00	0	0.00	256.00	3	754	0.40%
2020/02/05	144	260.56	0	0.00	262.50	144	737	19.54%	大買/鉅額交易
2020/02/04	77	252.03	0	0.00	250.00	77	726	10.59%
2020/02/03	144	242.03	0	0.00	241.00	144	718	20.04%	大買/鉅額交易
2020/01/31	13	250.19	0	0.00	247.50	13	696	1.87%
2020/01/30	1	271.00	1	256.50	256.50	0	678	0.00%
2020/01/16	0	0.00	39	282.44	281.50	-39	652	-5.98%
2020/01/15	15	285.23	9	289.50	282.50	6	652	0.92%
2020/01/14	10	290.30	0	0.00	289.00	10	652	1.53%
2020/01/13	36	290.11	0	0.00	289.50	36	644	5.59%
2020/01/10	44	287.01	0	0.00	286.50	44	646	6.81%
2020/01/08	25	272.50	1	269.50	272.50	24	643	3.73%
2019/12/18	0	0.00	5	276.90	276.50	-5	730	-0.68%
2019/12/17	0	0.00	10	270.90	271.00	-10	728	-1.37%
2019/12/16	1	268.00	0	0.00	266.50	1	722	0.14%
2019/12/11	3	261.33	0	0.00	255.50	3	715	0.42%
2019/12/05	11	276.59	0	0.00	275.50	11	683	1.61%
2019/12/04	20	276.00	0	0.00	278.00	20	688	2.90%
2019/12/03	0	0.00	60	277.29	280.50	-60	697	-8.60%
2019/11/25	0	0.00	10	283.85	286.00	-10	735	-1.36%
2019/11/20	0	0.00	60	282.41	282.50	-60	762	-7.87%
2019/11/19	0	0.00	80	279.74	282.50	-80	768	-10.40%
2019/11/18	0	0.00	100	283.22	285.00	-100	770	-12.97%
2019/11/15	0	0.00	34	284.54	282.50	-34	781	-4.35%
2019/11/12	0	0.00	80	285.59	291.00	-80	795	-10.06%
2019/11/11	0	0.00	60	286.97	286.00	-60	799	-7.50%
2019/11/08	10	302.30	0	0.00	296.50	10	809	1.24%
2019/11/07	2	301.50	71	300.76	300.50	-69	865	-7.97%
2019/11/06	7	300.14	128	303.54	302.50	-121	857	-14.11%	大賣/鉅額交易
2019/11/05	0	0.00	60	278.98	285.00	-60	813	-7.38%
2019/11/04	0	0.00	70	276.02	275.50	-70	813	-8.61%
2019/11/01	0	0.00	80	279.99	279.00	-80	827	-9.66%
2019/10/31	2	279.50	60	277.25	276.50	-58	840	-6.90%
2019/10/30	0	0.00	62	275.70	280.00	-62	834	-7.43%
2019/10/29	0	0.00	60	271.42	271.00	-60	821	-7.30%
2019/10/28	0	0.00	97	266.51	268.50	-97	819	-11.83%
2019/10/25	0	0.00	60	266.10	267.50	-60	825	-7.27%
2019/10/24	0	0.00	60	264.40	266.50	-60	825	-7.27%
2019/10/23	21	263.21	60	263.09	264.00	-39	825	-4.72%
2019/10/22	0	0.00	60	264.85	262.50	-60	827	-7.25%
2019/10/21	0	0.00	115	267.02	267.50	-115	825	-13.93%	大賣/鉅額交易
2019/10/18	0	0.00	60	265.75	265.00	-60	829	-7.23%
2019/10/17	0	0.00	62	268.38	269.00	-62	824	-7.52%
2019/10/16	0	0.00	60	261.73	264.00	-60	828	-7.24%
2019/10/15	1	256.00	0	0.00	262.00	1	835	0.12%
2019/10/14	1	260.00	60	261.36	260.50	-59	839	-7.03%
2019/10/09	0	0.00	60	264.08	262.50	-60	837	-7.16%
2019/10/08	0	0.00	60	267.62	268.00	-60	836	-7.17%
2019/10/07	0	0.00	60	268.80	269.50	-60	834	-7.19%
2019/10/03	0	0.00	80	267.71	267.00	-80	831	-9.63%
2019/10/02	0	0.00	50	269.53	270.00	-50	827	-6.04%
2019/10/01	0	0.00	70	269.22	269.50	-70	824	-8.49%
2019/09/27	0	0.00	100	272.15	272.00	-100	822	-12.15%
2019/09/26	0	0.00	64.7	277.61	277.00	-64.7	825	-7.83%
2019/09/24	0	0.00	33	282.59	285.00	-33	826	-3.99%
2019/09/20	0	0.00	15	274.03	274.00	-15	829	-1.81%
2019/09/17	0	0.00	20	270.05	270.00	-20	820	-2.44%
2019/09/11	0	0.00	10	266.30	266.00	-10	845	-1.18%
2019/09/09	0	0.00	15	269.17	272.00	-15	859	-1.75%
2019/09/05	0	0.00	30	273.55	276.00	-30	884	-3.39%
2019/08/29	7	274.21	57	270.24	272.00	-50	896	-5.58%
2019/08/27	1	268.50	36	268.81	267.00	-35	880	-3.97%
2019/08/26	0	0.00	15	262.83	263.50	-15	873	-1.72%
2019/08/23	52	266.85	0	0.00	269.00	52	864	6.01%
2019/08/22	15	270.83	0	0.00	270.50	15	843	1.78%
2019/08/21	22	276.16	22	275.70	273.50	0	840	0.00%
2019/08/19	1	270.50	36	270.81	270.50	-35	823	-4.25%
2019/08/16	32	272.58	18	272.97	271.00	14	818	1.71%
2019/08/15	0	0.00	10	260.80	265.00	-10	807	-1.24%
2019/08/14	0	0.00	17	265.50	270.00	-17	807	-2.10%
2019/08/12	96	263.56	7	260.00	266.00	89	802	11.09%
2019/08/08	2	246.25	0	0.00	246.50	2	750	0.27%
2019/08/06	1	215.00	0	0.00	220.50	1	782	0.13%
2019/08/05	3	225.00	0	0.00	225.00	3	776	0.39%
2019/08/02	1	235.00	20	234.90	235.00	-19	765	-2.48%
2019/08/01	0	0.00	20	245.15	245.00	-20	758	-2.64%
2019/07/29	1	241.00	30	242.60	240.00	-29	774	-3.75%
2019/07/25	0	0.00	25	246.42	245.50	-25	798	-3.13%
2019/07/24	1	246.00	31	245.71	245.00	-30	807	-3.72%
2019/07/18	0	0.00	35	253.54	251.00	-35	810	-4.32%
2019/07/17	0	0.00	20	252.50	251.00	-20	806	-2.48%
2019/07/02	2	250.00	8	249.75	250.00	-6	822	-0.73%
2019/07/01	0	0.00	4	243.75	245.50	-4	811	-0.49%
2019/06/26	0	0.00	2	240.00	236.00	-2	789	-0.25%
2019/06/14	0	0.00	20	212.00	214.50	-20	734	-2.72%
2019/06/13	12	207.58	0	0.00	207.50	12	724	1.66%
2019/06/12	10	212.00	0	0.00	212.00	10	711	1.41%
2019/06/11	7	211.79	0	0.00	211.00	7	696	1.00%
2019/06/10	9	214.67	0	0.00	212.50	9	678	1.33%
2019/05/28	90	229.14	0	0.00	228.00	90	683	13.17%
2019/05/27	95	228.96	0	0.00	228.00	95	676	14.04%
2019/05/23	0	0.00	30	226.22	228.00	-30	689	-4.35%
2019/05/17	10	231.20	0	0.00	230.50	10	675	1.48%
2019/05/16	9	230.50	0	0.00	230.00	9	676	1.33%
2019/05/15	0	0.00	5	227.00	221.50	-5	667	-0.75%
2019/05/14	1	220.00	15	227.93	221.50	-14	646	-2.16%
2019/05/03	1	240.00	0	0.00	241.50	1	630	0.16%
2019/05/02	1	238.00	0	0.00	240.50	1	630	0.16%
2019/04/30	1	243.00	0	0.00	242.00	1	629	0.16%
2019/04/22	0	0.00	40	243.08	243.50	-40	609	-6.57%
2019/04/19	0	0.00	105	243.59	241.00	-105	608	-17.25%	大賣/鉅額交易
2019/04/18	0	0.00	138	245.97	245.00	-138	620	-22.24%	大賣/鉅額交易
2019/04/17	0	0.00	89	250.75	253.50	-89	623	-14.27%
2019/04/16	0	0.00	84	253.67	254.00	-84	639	-13.14%
2019/04/15	0	0.00	78	259.74	259.50	-78	641	-12.16%
2019/04/12	0	0.00	67	255.03	259.00	-67	644	-10.40%
2019/04/11	0	0.00	77	255.02	255.50	-77	648	-11.87%
2019/04/10	0	0.00	85	257.06	259.00	-85	644	-13.18%
2019/04/09	0	0.00	107	260.99	260.50	-107	638	-16.77%	大賣/鉅額交易
2019/04/08	0	0.00	21	267.12	268.00	-21	633	-3.31%
2019/04/03	0	0.00	70	268.63	267.00	-70	630	-11.10%
2019/04/02	0	0.00	61	269.12	270.00	-61	631	-9.67%
2019/04/01	0	0.00	70	270.80	272.50	-70	627	-11.16%
2019/03/29	0	0.00	92	270.25	271.50	-92	624	-14.73%
2019/03/28	0	0.00	60	268.38	268.50	-60	628	-9.54%
2019/03/27	0	0.00	52	270.54	269.00	-52	648	-8.01%
2019/03/26	0	0.00	70	272.30	273.00	-70	660	-10.60%
2019/03/25	0	0.00	29	268.97	268.50	-29	673	-4.30%
2019/03/22	0	0.00	80	272.21	275.00	-80	689	-11.60%
2019/03/21	0	0.00	107	280.59	278.00	-107	684	-15.63%	大賣/鉅額交易
2019/03/20	0	0.00	40	277.61	277.00	-40	695	-5.75%
2019/03/19	0	0.00	81	279.35	280.00	-81	713	-11.35%
2019/03/18	0	0.00	57	274.82	279.00	-57	734	-7.76%
2019/03/15	0	0.00	181	276.82	278.50	-181	740	-24.44%	大賣/鉅額交易
2019/03/14	0	0.00	61	267.96	266.50	-61	746	-8.17%
2019/03/13	0	0.00	86	271.43	272.00	-86	744	-11.55%
2019/03/12	1	269.50	69	269.34	269.50	-68	743	-9.14%
2019/03/11	0	0.00	45	265.62	264.00	-45	749	-6.00%
2019/03/08	0	0.00	49	265.22	263.50	-49	769	-6.37%
2019/03/07	3	277.50	112	274.72	272.00	-109	771	-14.12%	大賣/鉅額交易
2019/03/06	1	265.50	122	270.00	274.00	-121	767	-15.77%	大賣/鉅額交易
2019/03/05	3	268.67	97	266.64	266.00	-94	767	-12.25%
2019/03/04	0	0.00	66	264.02	264.50	-66	767	-8.60%
2019/02/27	2	264.00	102	265.54	267.50	-100	764	-13.09%	大賣/
2019/02/26	0	0.00	94	263.02	263.50	-94	753	-12.48%
2019/02/22	0	0.00	80	260.58	260.50	-80	744	-10.74%
2019/02/21	0	0.00	40	261.81	269.50	-40	735	-5.44%
2019/02/20	0	0.00	90	262.81	264.00	-90	741	-12.14%
2019/02/19	0	0.00	19	260.21	260.00	-19	740	-2.57%
2019/02/18	0	0.00	166	265.39	265.00	-166	741	-22.37%	大賣/鉅額交易
2019/02/15	0	0.00	32	257.36	259.50	-32	734	-4.36%
2019/02/14	1	257.00	101	258.67	258.00	-100	738	-13.55%	大賣/
2019/02/13	1	256.00	1	258.50	257.50	0	735	0.00%
2019/02/12	2	256.00	2	256.75	254.00	0	734	0.00%
2019/02/11	0	0.00	30	251.42	251.50	-30	755	-3.97%
2019/01/30	0	0.00	20	261.95	260.00	-20	742	-2.70%
2019/01/29	0	0.00	20	260.38	262.00	-20	736	-2.71%
2019/01/28	0	0.00	13	262.12	260.00	-13	734	-1.77%
2019/01/25	0	0.00	92	264.63	262.50	-92	740	-12.43%
2019/01/24	0	0.00	70	262.69	260.00	-70	736	-9.50%
2019/01/23	0	0.00	91	262.75	263.00	-91	732	-12.42%
2019/01/22	0	0.00	60	269.68	274.00	-60	726	-8.26%
2019/01/21	1	273.00	81	271.29	272.50	-80	717	-11.16%
2019/01/18	0	0.00	80	267.14	267.00	-80	717	-11.15%
2019/01/17	0	0.00	20	261.55	260.50	-20	712	-2.81%
2019/01/16	0	0.00	87	259.29	260.00	-87	715	-12.16%
2019/01/11	20	276.75	0	0.00	273.00	20	729	2.74%
2019/01/10	10	281.50	0	0.00	287.50	10	741	1.35%
2019/01/09	20	284.50	0	0.00	288.50	20	735	2.72%
2019/01/08	23	273.13	19	272.50	274.50	4	729	0.55%
2019/01/07	64	259.26	45	258.94	259.00	19	722	2.63%
2019/01/04	0	0.00	45	244.87	250.00	-45	734	-6.13%
2019/01/03	14	239.43	0	0.00	240.50	14	737	1.90%
2019/01/02	1	237.50	0	0.00	237.50	1	733	0.14%
2018/12/22	0	0.00	49	230.42	232.50	-49	735	-6.66%
2018/12/21	1	230.00	20	234.15	234.00	-19	738	-2.57%
2018/12/19	0	0.00	70	224.79	225.00	-70	716	-9.77%
2018/12/17	0	0.00	93	234.73	233.00	-93	693	-13.41%
2018/12/13	55	256.25	0	0.00	254.00	55	666	8.25%
2018/12/12	0	0.00	6	252.33	251.00	-6	649	-0.92%
2018/12/11	6	252.00	0	0.00	251.00	6	632	0.95%
2018/12/10	1	237.00	0	0.00	235.00	1	611	0.16%
2018/12/07	190	239.10	0	0.00	237.50	190	604	31.44%	大買/鉅額交易
2018/12/05	53	239.49	0	0.00	236.00	53	587	9.02%
2018/12/04	0	0.00	4	246.50	239.50	-4	587	-0.68%
2018/11/21	0	0.00	5	231.20	231.50	-5	563	-0.89%
2018/11/20	0	0.00	10	232.50	229.00	-10	563	-1.78%
2018/11/19	27	237.17	1	238.00	233.00	26	564	4.61%
2018/11/15	54	223.72	0	0.00	224.00	54	571	9.45%
2018/11/13	17	220.97	0	0.00	220.50	17	573	2.96%
2018/11/12	0	0.00	4	221.00	213.50	-4	571	-0.70%
2018/11/09	4	220.50	6	214.50	214.50	-2	562	-0.36%
2018/11/08	6	227.50	0	0.00	225.50	6	558	1.07%
2018/10/31	3	190.67	0	0.00	191.00	3	554	0.54%
2018/10/30	9	190.61	0	0.00	189.50	9	548	1.64%
2018/10/19	20	190.55	0	0.00	189.50	20	542	3.69%
2018/10/15	40	188.00	0	0.00	188.00	40	489	8.18%
2018/10/11	52	198.50	0	0.00	198.50	52	463	11.21%
2018/10/03	10	227.45	0	0.00	225.50	10	498	2.01%
2018/10/02	5	229.00	0	0.00	225.00	5	502	0.99%
2018/10/01	51	233.73	0	0.00	230.00	51	506	10.07%
2018/09/28	10	242.35	0	0.00	239.00	10	505	1.98%
2018/09/27	13	239.77	0	0.00	242.50	13	509	2.55%
2018/09/26	5	237.70	0	0.00	235.50	5	506	0.99%
2018/09/25	25	239.46	0	0.00	243.00	25	507	4.92%
2018/09/07	20	234.10	0	0.00	232.00	20	510	3.91%
2018/09/04	0	0.00	12	239.17	241.00	-12	511	-2.34%
2018/08/29	2	244.50	0	0.00	244.00	2	503	0.40%
2018/08/27	26	245.00	0	0.00	245.50	26	503	5.16%
2018/08/24	21	245.67	0	0.00	246.00	21	503	4.17%
2018/08/22	100	246.13	0	0.00	245.50	100	503	19.87%
2018/08/21	10	250.00	0	0.00	250.00	10	479	2.08%
2018/08/13	3	268.83	3	269.17	270.50	0	462	0.00%
2018/07/30	7	270.14	0	0.00	267.00	7	450	1.56%
2018/07/16	0	0.00	1	271.00	267.50	-1	419	-0.24%
2018/07/13	26	259.27	0	0.00	261.00	26	408	6.36%
2018/07/12	0	0.00	4	250.00	254.50	-4	400	-1.00%
2018/07/11	4	247.50	0	0.00	246.00	4	391	1.02%
2018/07/05	36	255.90	7	257.14	257.00	29	364	7.96%
2018/07/04	7	255.07	0	0.00	256.00	7	361	1.94%
2018/06/08	0	0.00	4	280.75	280.50	-4	384	-1.04%
2018/06/07	0	0.00	4	281.25	283.50	-4	390	-1.02%
2018/06/06	0	0.00	4	271.38	273.00	-4	387	-1.03%
2018/06/05	0	0.00	1	266.00	266.00	-1	385	-0.26%
2018/05/31	2	239.25	0	0.00	237.50	2	377	0.53%
2018/05/25	20	240.00	0	0.00	240.00	20	381	5.25%
2018/05/23	1	241.00	0	0.00	239.50	1	398	0.25%
2018/05/22	0	0.00	2	243.75	241.50	-2	412	-0.48%
2018/05/18	0	0.00	17	240.15	241.00	-17	459	-3.70%
2018/05/17	0	0.00	50	238.53	238.50	-50	463	-10.80%
2018/05/16	1	243.00	1	243.00	247.00	0	459	0.00%
2018/05/15	73	251.51	2	255.00	252.00	71	466	15.21%
2018/05/14	1	242.50	21	240.24	240.00	-20	481	-4.15%
2018/05/11	1	247.50	0	0.00	249.00	1	484	0.21%
2018/05/10	1	253.00	10	252.90	255.00	-9	478	-1.88%
2018/05/09	10	259.70	0	0.00	260.00	10	467	2.14%
2018/05/08	0	0.00	8	263.25	262.50	-8	471	-1.70%
2018/05/07	0	0.00	10	260.70	263.00	-10	481	-2.08%
2018/05/04	8	262.50	0	0.00	261.50	8	487	1.64%
2018/05/03	0	0.00	39	263.50	267.00	-39	492	-7.91%
2018/04/27	1	264.00	0	0.00	267.00	1	496	0.20%
2018/04/26	80	269.85	0	0.00	267.50	80	498	16.03%
2018/04/24	0	0.00	1	275.00	274.00	-1	500	-0.20%
2018/04/17	0	0.00	3	266.50	267.00	-3	504	-0.59%
2018/04/16	0	0.00	54	268.44	270.00	-54	505	-10.69%
2018/04/13	6	271.83	0	0.00	271.50	6	514	1.17%
2018/04/12	0	0.00	33	272.62	272.00	-33	532	-6.20%
2018/04/11	0	0.00	8	277.00	278.00	-8	544	-1.47%
2018/04/10	8	278.50	0	0.00	275.00	8	550	1.45%
2018/03/28	0	0.00	28	281.61	278.50	-28	589	-4.75%
2018/03/22	69	281.90	0	0.00	280.00	69	602	11.45%
2018/03/21	59	286.93	0	0.00	286.50	59	589	10.00%
2018/03/19	14	292.96	0	0.00	291.00	14	602	2.32%
2018/03/16	1	292.00	0	0.00	293.50	1	606	0.16%
2018/03/15	40	293.99	0	0.00	295.00	40	605	6.60%
2018/03/13	0	0.00	1	306.00	306.00	-1	604	-0.17%
2018/03/09	0	0.00	8	290.25	289.50	-8	606	-1.32%
2018/03/08	9	286.94	0	0.00	286.50	9	611	1.47%
2018/03/07	100	284.14	0	0.00	283.50	100	614	16.26%
2018/03/05	100	283.16	0	0.00	281.00	100	620	16.12%
2018/02/27	0	0.00	6	294.50	288.00	-6	610	-0.98%
2018/02/26	8	291.81	0	0.00	291.50	8	615	1.30%
2018/02/23	78	301.81	0	0.00	300.00	78	619	12.59%
2018/02/12	66	286.29	2	290.00	280.00	64	594	10.76%
2018/02/06	11	261.23	0	0.00	260.00	11	588	1.87%
2018/02/02	1	290.00	0	0.00	290.00	1	555	0.18%
2018/01/29	20	294.75	0	0.00	290.00	20	593	3.37%
2018/01/23	1	310.50	0	0.00	309.50	1	577	0.17%
2018/01/17	0	0.00	10	305.15	314.50	-10	583	-1.71%
2018/01/10	1	305.00	0	0.00	306.50	1	591	0.17%
2018/01/05	1	308.50	0	0.00	307.50	1	572	0.17%
2018/01/04	16	315.00	0	0.00	318.00	16	570	2.81%