東哥遊艇 (8478)-宏遠券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
241.5
漲跌
▲5.5
漲幅
+2.33%
成交量
122張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	5	241.50	241.50	-5	212	-2.35%
2024/11/28	0	234.00	10	235.25	235.00	-10	224	-4.45%
2024/11/27	1	239.00	1	244.50	239.00	0	221	0.00%
2024/11/20	4	241.00	0	0.00	242.00	4	219	1.82%
2024/11/18	1	239.57	1	239.50	239.50	0	236	0.01%
2024/11/15	2	248.00	45.1	250.44	246.50	-43.1	237	-18.12%
2024/11/14	0	251.00	0	0.00	248.00	0	235	0.00%
2024/11/13	2	255.03	8	261.06	253.00	-6	234	-2.55%
2024/11/12	2	270.00	1	268.00	268.00	1	224	0.44%
2024/11/05	1	274.50	0	0.00	273.00	1	265	0.38%
2024/10/24	1	280.00	0	0.00	278.00	1	355	0.28%
2024/10/08	0	0.00	1	291.50	292.00	-1	406	-0.25%
2024/09/27	1	299.50	0	0.00	297.50	1	455	0.22%
2024/09/26	0	0.00	1	298.00	296.50	-1	467	-0.21%
2024/09/25	0	0.00	1	298.50	298.00	-1	488	-0.20%
2024/09/23	1	297.00	0	0.00	298.50	1	513	0.19%
2024/09/12	1	286.00	0	287.22	287.00	1	556	0.18%
2024/09/11	0	0.00	7	279.57	281.00	-7	556	-1.26%
2024/09/10	0	0.00	3	285.83	282.50	-3	552	-0.54%
2024/09/09	0	0.00	3	286.33	294.00	-3	553	-0.54%
2024/09/05	0	290.00	6	291.75	287.50	-6	550	-1.09%
2024/09/04	0	0.00	1	291.50	288.50	-1	549	-0.18%
2024/09/03	0	307.50	3	306.50	302.00	-3	544	-0.55%
2024/08/30	0	315.00	0	0.00	310.00	0	541	0.00%
2024/08/26	0	0.00	1	308.50	307.00	-1	532	-0.19%
2024/08/22	0	0.00	2	308.50	307.00	-2	530	-0.38%
2024/08/19	0	313.00	0	0.00	308.50	0	523	0.00%
2024/08/14	3	305.83	0	0.00	304.50	3	544	0.55%
2024/08/13	1	307.00	0	0.00	309.50	1	539	0.19%
2024/08/12	2	299.00	1	305.00	300.00	1	531	0.19%
2024/08/09	0	0.00	1	307.00	307.50	-1	519	-0.19%
2024/08/06	1	293.90	0	0.00	286.50	1	501	0.20%
2024/08/05	4	301.88	0	0.00	298.00	4	467	0.86%
2024/08/02	3	333.17	0	0.00	331.00	3	462	0.65%
2024/07/31	1	339.01	0	0.00	337.00	1	463	0.22%
2024/07/30	11	334.73	1	334.50	338.00	10	460	2.17%
2024/07/29	0	0.00	1	354.50	340.00	-1	446	-0.22%
2024/07/26	4	353.50	0	0.00	351.50	4	440	0.91%
2024/07/23	0	365.50	4	364.13	364.50	-4	439	-0.91%
2024/07/22	2	362.25	0	0.00	359.00	2	443	0.45%
2024/07/19	5	375.50	7	371.29	369.50	-2	437	-0.46%
2024/07/17	3	379.83	0	0.00	381.50	3	436	0.69%
2024/07/16	9	381.39	0	0.00	384.00	9	437	2.06%
2024/07/15	1	377.00	0	0.00	376.50	1	449	0.22%
2024/07/12	0	382.50	0	0.00	379.50	0	449	0.00%
2024/07/11	16	384.88	0	0.00	381.00	16	453	3.53%
2024/07/10	5	394.80	6	394.58	394.00	-1	449	-0.22%
2024/07/08	1	393.50	0	0.00	403.00	1	439	0.23%
2024/07/05	5	410.00	3	408.00	398.50	2	454	0.44%
2024/07/04	3	399.50	5	401.20	397.50	-2	447	-0.45%
2024/07/03	0	0.00	7	407.64	407.50	-7	444	-1.57%
2024/07/02	6	405.83	3	410.51	415.50	3	447	0.67%
2024/07/01	15	410.30	30.1	408.59	412.50	-15.1	478	-3.16%
2024/06/28	17	399.00	15	398.83	400.50	2	469	0.43%
2024/06/27	2	392.00	8	388.63	390.00	-6	454	-1.32%
2024/06/26	6	390.00	4	385.25	386.50	2	446	0.45%
2024/06/25	3	390.33	0	0.00	381.00	3	443	0.68%
2024/06/24	15	392.13	19	396.63	387.00	-4	435	-0.92%
2024/06/21	10	383.10	0	0.00	383.50	10	417	2.40%
2024/06/20	5	384.10	0	0.00	383.00	5	417	1.20%
2024/06/19	1	376.50	0	0.00	375.00	1	414	0.24%
2024/06/17	0	0.00	6	375.83	376.50	-6	439	-1.37%
2024/06/14	5	380.00	0	0.00	378.50	5	442	1.13%
2024/06/12	1	368.00	0	0.00	370.50	1	442	0.23%
2024/06/11	3	379.50	0	0.00	369.00	3	447	0.67%
2024/06/05	0	0.00	3	367.00	366.50	-3	471	-0.64%
2024/06/04	0	0.00	3	369.00	369.00	-3	497	-0.60%
2024/05/27	0	0.00	1	378.50	379.00	-1	800	-0.12%
2024/05/24	0	0.00	5	379.00	378.50	-5	804	-0.62%
2024/05/22	0	380.00	2	378.50	379.50	-2	799	-0.25%
2024/05/21	6	377.75	3	379.67	374.50	3	794	0.38%
2024/05/20	13	379.00	10	385.25	386.00	3	790	0.38%
2024/05/17	0	0.00	1	367.50	368.00	-1	774	-0.13%
2024/05/16	0	0.00	5	365.20	365.50	-5	775	-0.64%
2024/05/14	1	367.00	0	0.00	365.50	1	783	0.13%
2024/05/13	0	0.00	3	365.00	363.00	-3	782	-0.38%
2024/05/10	3	367.50	0	0.00	364.00	3	783	0.38%
2024/05/09	0	0.00	10	369.50	363.00	-10	781	-1.28%
2024/05/07	2	374.26	2	372.00	374.50	0	772	0.00%
2024/05/06	10	391.30	1	391.50	395.00	9	758	1.19%
2024/05/03	1	384.00	0	0.00	383.00	1	757	0.13%
2024/04/30	0	0.00	4	391.00	391.00	-4	759	-0.53%
2024/04/29	0	399.50	2	398.50	400.00	-2	758	-0.26%
2024/04/26	0	0.00	8	395.50	396.00	-8	759	-1.05%
2024/04/24	7	381.79	1	384.00	384.00	6	772	0.78%
2024/04/22	1	374.00	0	0.00	370.00	1	784	0.13%
2024/04/19	6	371.67	3	384.00	378.00	3	781	0.38%
2024/04/18	9	387.50	0	0.00	385.00	9	769	1.17%
2024/04/17	0	0.00	3	391.51	389.50	-3	769	-0.39%
2024/04/16	6	379.58	0	0.00	377.00	6	774	0.78%
2024/04/15	6	388.83	0	0.00	389.00	6	766	0.78%
2024/04/12	23.3	403.15	0	0.00	396.00	23.3	763	3.05%
2024/04/11	0	0.00	4	415.75	409.50	-4	752	-0.53%
2024/04/10	16	410.84	13	421.85	409.50	3	733	0.41%
2024/04/09	13	409.38	3	406.17	412.00	10	726	1.38%
2024/04/08	11	412.14	8	418.25	411.00	3	721	0.42%
2024/04/03	28	412.79	51.5	409.50	420.00	-23.5	722	-3.25%
2024/04/02	17	397.88	2.3	399.65	399.50	14.7	679	2.16%
2024/04/01	5.5	388.32	0	0.00	387.50	5.5	673	0.82%
2024/03/29	12.3	382.53	2	383.50	383.50	10.3	672	1.53%
2024/03/28	15	387.83	0	0.00	386.50	15	679	2.21%
2024/03/27	0	0.00	1	380.00	385.00	-1	679	-0.15%
2024/03/21	0	0.00	6	391.83	387.50	-6	729	-0.82%
2024/03/20	10	391.95	20	388.20	395.50	-10	721	-1.39%
2024/03/19	13	382.12	0	0.00	380.00	13	710	1.83%
2024/03/13	1	381.50	5	381.10	378.50	-4	749	-0.53%
2024/03/12	5	386.20	9	387.50	390.00	-4	749	-0.53%
2024/03/11	6	385.33	0	0.00	377.50	6	750	0.80%
2024/03/08	0.1	388.00	0	0.00	384.00	0.1	782	0.01%
2024/03/07	4	416.00	21	413.88	404.50	-17	768	-2.21%
2024/03/06	5	430.60	9	430.50	425.50	-4	752	-0.53%
2024/03/05	17	426.47	25	434.76	414.00	-8	707	-1.13%
2024/03/04	8	390.19	29.6	409.30	421.00	-21.6	589	-3.66%
2024/03/01	0	0.00	17	378.44	383.00	-17	563	-3.02%
2024/02/29	0	358.50	2	357.25	362.00	-2	540	-0.37%
2024/02/27	0	0.00	1	357.00	355.50	-1	572	-0.17%
2024/02/26	0	0.00	4	353.50	355.50	-4	642	-0.62%
2024/02/22	1	346.50	0	0.00	347.50	1	648	0.15%
2024/02/16	1	348.00	2	351.00	353.00	-1	678	-0.15%
2024/02/15	0	338.00	0	0.00	336.00	0	678	0.00%
2024/02/02	1	342.00	0	0.00	340.00	1	686	0.15%
2024/01/31	2	341.50	0	0.00	337.50	2	701	0.29%
2024/01/26	0	0.00	2	343.00	343.00	-2	729	-0.27%
2024/01/25	2	347.50	2	351.00	345.00	0	734	0.00%
2024/01/24	1	352.00	5	352.30	352.00	-4	738	-0.54%
2024/01/23	0	0.00	15	349.87	350.00	-15	746	-2.01%
2024/01/22	3	350.00	1	349.50	351.00	2	755	0.26%
2024/01/19	0	335.50	3	338.68	342.00	-3	752	-0.40%
2024/01/18	4	338.38	0	0.00	333.00	4	747	0.54%
2024/01/17	7	353.71	1	353.00	351.00	6	738	0.81%
2024/01/16	0	0.00	1	370.00	369.50	-1	732	-0.14%
2024/01/11	0.1	377.00	0	0.00	376.00	0.1	770	0.01%
2024/01/10	1	381.50	2	381.50	375.50	-1	789	-0.13%
2024/01/09	0	0.00	1.1	376.90	376.00	-1.1	796	-0.13%
2024/01/08	0	0.00	1.4	377.86	374.50	-1.4	817	-0.17%
2024/01/03	0	0.00	1	376.00	374.50	-1	985	-0.10%
2024/01/02	0	0.00	7	378.29	378.00	-7	991	-0.71%
2023/12/29	11	386.09	8	387.31	381.00	3	1,004	0.30%
2023/12/28	0	0.00	6	379.92	381.00	-6	1,040	-0.58%
2023/12/27	6.1	381.19	5	381.00	381.00	1.1	1,095	0.10%
2023/12/26	0	0.00	3	377.00	376.50	-3	1,105	-0.27%
2023/12/25	3	373.67	10	373.00	374.00	-7	1,116	-0.63%
2023/12/22	1	380.50	0	0.00	379.50	1	1,124	0.09%
2023/12/21	5	381.50	20	379.80	380.00	-15	1,139	-1.32%
2023/12/20	5	385.10	4	392.00	388.00	1	1,147	0.09%
2023/12/19	10	394.10	10	401.10	389.00	0	1,156	0.00%
2023/12/18	1	389.01	4	391.38	390.50	-3	1,138	-0.26%
2023/12/15	1	385.00	6	387.25	383.00	-5	1,156	-0.43%
2023/12/14	5	385.00	5.6	387.88	385.00	-0.6	1,213	-0.05%
2023/12/11	1	386.00	1	392.50	387.00	0	1,228	0.00%
2023/12/08	3	389.17	7	396.79	385.50	-4	1,238	-0.32%
2023/12/07	15	390.90	0	0.00	385.50	15	1,215	1.23%
2023/12/06	1	394.00	0	0.00	395.00	1	1,244	0.08%
2023/12/05	44	404.51	3.1	401.45	394.00	40.9	1,267	3.23%
2023/12/04	3.3	398.42	7	395.71	395.00	-3.7	1,256	-0.29%
2023/12/01	8.4	395.74	1	400.00	392.00	7.4	1,250	0.59%
2023/11/30	16	388.84	5	388.00	391.50	11	1,245	0.88%
2023/11/29	15.2	389.02	0	0.00	391.00	15.2	1,249	1.22%
2023/11/28	22.4	395.30	6	392.83	388.00	16.4	1,250	1.31%
2023/11/27	0	0.00	3	381.50	379.00	-3	1,236	-0.24%
2023/11/24	10.1	392.97	1	390.00	385.00	9.1	1,243	0.73%
2023/11/22	2	375.00	2	379.00	369.50	0	1,162	0.00%
2023/11/17	2	377.00	2	380.50	377.00	0	1,220	0.00%
2023/11/15	0	0.00	10	370.00	379.00	-10	1,254	-0.80%
2023/11/14	0	0.00	10	377.85	365.00	-10	1,262	-0.79%
2023/11/13	10	366.00	0	0.00	365.00	10	1,285	0.78%
2023/11/09	10	373.90	0	0.00	374.00	10	1,361	0.73%
2023/11/08	14	386.46	0	0.00	382.50	14	1,395	1.00%
2023/11/07	10	380.50	11	381.00	382.00	-1	1,431	-0.07%
2023/11/06	1	379.00	0	0.00	379.00	1	1,467	0.07%
2023/11/03	0	0.00	1	373.50	374.50	-1	1,510	-0.07%
2023/11/02	1	368.00	3	366.50	366.00	-2	1,566	-0.13%
2023/11/01	3	361.67	0	0.00	359.00	3	1,568	0.19%
2023/10/27	1.1	366.18	0	0.00	366.50	1.1	1,630	0.07%
2023/10/25	0	0.00	1	376.00	377.00	-1	1,710	-0.06%
2023/10/24	1	370.00	2	367.00	372.50	-1	1,863	-0.05%
2023/10/23	0	367.00	1	363.00	363.00	-1	1,917	-0.05%
2023/10/19	3	382.50	3	391.00	378.50	0	1,950	0.00%
2023/10/18	5	391.20	2	394.50	392.00	3	1,946	0.15%
2023/10/17	0	0.00	5	399.20	390.50	-5	1,950	-0.26%
2023/10/16	2	394.25	3	393.50	393.50	-1	1,941	-0.05%
2023/10/13	28	415.52	52	416.83	406.00	-24	1,934	-1.24%
2023/10/12	31	403.05	38.2	398.13	408.50	-7.2	1,861	-0.39%
2023/10/11	5	387.60	11	377.86	371.50	-6	1,814	-0.33%
2023/10/06	12	395.33	6	393.00	393.00	6	1,811	0.33%
2023/10/05	10.1	397.12	6	397.67	393.50	4.1	1,822	0.22%
2023/10/04	35	403.71	6	408.50	396.00	29	1,882	1.54%
2023/10/03	16.1	390.79	9	404.67	406.00	7.1	1,885	0.38%
2023/10/02	6	388.75	6	382.75	387.00	0	1,855	0.00%
2023/09/28	0	0.00	1	377.50	376.00	-1	1,883	-0.05%
2023/09/26	0	0.00	5	377.90	368.00	-5	1,982	-0.25%
2023/09/25	5	376.90	2	375.50	377.00	3	1,984	0.15%
2023/09/22	2	369.25	0	0.00	372.50	2	2,008	0.10%
2023/09/21	0	0.00	3	362.17	358.00	-3	2,009	-0.15%
2023/09/20	3	370.00	0	0.00	365.00	3	2,013	0.15%
2023/09/19	1	390.50	1	391.50	375.00	0	2,019	0.00%
2023/09/12	0	375.00	11	372.77	371.00	-11	2,108	-0.52%
2023/09/11	2	376.75	0	0.00	372.00	2	2,138	0.09%
2023/09/08	2	391.50	1	394.50	395.50	1	2,145	0.05%
2023/09/07	11	412.45	1	416.00	403.00	10	2,167	0.46%
2023/09/05	0	0.00	8	409.19	411.00	-8	2,229	-0.36%
2023/09/04	1	412.00	0	0.00	410.50	1	2,264	0.04%
2023/08/30	0	0.00	1	429.00	426.50	-1	2,433	-0.04%
2023/08/29	1	420.00	3	418.50	420.00	-2	2,624	-0.08%
2023/08/28	0	0.00	8	413.13	416.50	-8	2,687	-0.30%
2023/08/25	1.1	413.05	2	440.50	415.50	-0.9	2,706	-0.03%
2023/08/24	2	431.00	2	435.00	426.50	0	2,716	0.00%
2023/08/22	3	437.67	0	0.00	432.00	3	2,741	0.11%
2023/08/21	2.1	434.48	1	436.50	436.50	1.1	2,754	0.04%
2023/08/18	14.5	455.49	6	440.92	437.00	8.5	2,761	0.31%
2023/08/17	3	448.50	7	455.14	458.00	-4	2,803	-0.14%
2023/08/16	7	448.65	9	445.50	441.50	-2	2,832	-0.07%
2023/08/15	16	457.63	1	462.00	462.00	15	2,923	0.51%
2023/08/14	0	0.00	2	461.25	463.50	-2	2,945	-0.07%
2023/08/11	2.1	452.14	2	439.25	450.00	0.1	2,986	0.00%
2023/08/10	2.3	452.79	5	456.20	447.50	-2.7	3,026	-0.09%
2023/08/09	10	491.85	0	0.00	486.00	10	3,029	0.33%
2023/08/08	9	525.00	17	541.12	508.00	-8	3,076	-0.26%
2023/08/07	2	562.50	0	0.00	562.00	2	3,089	0.06%
2023/08/04	4	565.24	10	563.50	566.00	-6	3,125	-0.19%
2023/08/02	2	574.00	7	580.43	556.00	-5	3,225	-0.16%
2023/08/01	1	563.00	1	571.00	566.00	0	3,312	0.00%
2023/07/31	0	0.00	5	565.80	569.00	-5	3,361	-0.15%
2023/07/28	7	569.86	1	574.00	567.00	6	3,474	0.17%
2023/07/27	22	632.61	34	634.91	590.00	-12	3,526	-0.34%
2023/07/26	0	0.00	53.7	625.55	649.00	-53.7	3,404	-1.58%
2023/07/25	1	568.00	12.2	583.89	590.00	-11.2	3,414	-0.33%
2023/07/24	9	569.33	5	577.00	566.00	4	3,431	0.12%
2023/07/21	6	565.00	0	0.00	570.00	6	3,462	0.17%
2023/07/20	9	567.00	4	562.25	562.00	5	3,538	0.14%
2023/07/19	7	550.72	5	555.80	551.00	2	3,591	0.06%
2023/07/18	8.2	553.61	1	543.00	546.00	7.2	3,656	0.20%
2023/07/17	12	571.58	0	0.00	560.00	12	3,708	0.32%
2023/07/14	3	585.33	0	0.00	589.00	3	3,766	0.08%
2023/07/13	1	576.00	2	584.50	583.00	-1	3,790	-0.03%
2023/07/12	0	0.00	8	597.00	584.00	-8	3,781	-0.21%
2023/07/11	23	602.78	26	618.88	595.00	-3	3,768	-0.08%
2023/07/10	0	0.00	16	604.50	614.00	-16	3,697	-0.43%
2023/07/07	7	583.71	18	582.61	579.00	-11	3,645	-0.30%
2023/07/06	13	596.92	16	604.63	587.00	-3	3,619	-0.08%
2023/07/05	34	615.91	15	608.60	604.00	19	3,578	0.53%
2023/07/04	7	596.71	0	0.00	591.00	7	3,478	0.20%
2023/07/03	6	584.67	0	0.00	584.00	6	3,460	0.17%
2023/06/30	14	590.35	8	587.00	586.00	6	3,446	0.17%
2023/06/29	2	568.50	1	579.00	579.00	1	3,411	0.03%
2023/06/28	7	578.00	0	0.00	571.00	7	3,401	0.21%
2023/06/27	7	581.57	0	0.00	579.00	7	3,410	0.21%
2023/06/26	4	578.75	4	582.75	584.00	0	3,529	0.00%
2023/06/21	11	588.09	1	577.00	577.00	10	3,901	0.26%
2023/06/20	1	568.00	1	575.00	574.00	0	4,014	0.00%
2023/06/19	4	576.00	5	578.20	573.00	-1	4,178	-0.02%
2023/06/16	16.7	589.73	3	588.33	581.00	13.7	4,259	0.32%
2023/06/15	16	581.56	16	584.13	581.00	0	4,258	0.00%
2023/06/14	24	567.29	3	562.00	569.00	21	4,273	0.49%
2023/06/13	7	575.14	3	585.67	568.00	4	4,268	0.09%
2023/06/12	3	599.33	6	600.67	589.00	-3	4,264	-0.07%
2023/06/09	4	586.50	2	583.00	580.00	2	4,257	0.05%
2023/06/08	2	589.00	0	0.00	575.00	2	4,268	0.05%
2023/06/07	3	592.97	2	589.50	584.00	1	4,282	0.02%
2023/06/06	3	605.00	4	613.50	594.00	-1	4,249	-0.02%
2023/06/05	3	633.67	0	0.00	621.00	3	4,238	0.07%
2023/06/02	3	636.00	7	628.74	635.00	-4	4,273	-0.09%
2023/06/01	1	570.00	26.5	578.78	598.00	-25.5	4,170	-0.61%
2023/05/31	12	537.92	3	539.33	544.00	9	4,210	0.21%
2023/05/30	2	535.50	4	536.50	531.00	-2	4,258	-0.05%
2023/05/29	2	520.50	6	519.00	520.00	-4	4,272	-0.09%
2023/05/26	1	515.00	1	514.00	514.00	0	4,401	0.00%
2023/05/25	2	528.00	5	525.80	522.00	-3	4,560	-0.07%
2023/05/24	6	524.83	1	520.00	520.00	5	4,965	0.10%
2023/05/23	15	538.60	2	531.00	531.00	13	5,095	0.26%
2023/05/22	3	557.33	6	555.50	554.00	-3	5,132	-0.06%
2023/05/19	8.5	553.57	25	558.60	553.00	-16.6	5,174	-0.32%
2023/05/18	7	532.43	3	526.34	527.00	4	5,172	0.08%
2023/05/17	13	519.77	22	522.50	528.00	-9	5,197	-0.17%
2023/05/16	17	511.12	15	517.47	505.00	2	5,276	0.04%
2023/05/15	15	509.60	1	503.00	503.00	14	5,228	0.27%
2023/05/12	12	508.46	8	506.25	513.00	4	5,252	0.08%
2023/05/11	22	518.68	8	522.63	495.00	14	5,184	0.27%
2023/05/10	10	516.00	12	518.17	513.00	-2	5,142	-0.04%
2023/05/09	20	523.90	17	525.83	513.00	3	5,198	0.06%
2023/05/08	7	521.43	10	523.10	520.00	-3	5,165	-0.06%
2023/05/05	16	490.84	21	497.43	499.00	-5	5,121	-0.10%
2023/05/04	24	502.92	30.1	515.11	492.00	-6.1	5,182	-0.12%
2023/05/03	17	502.26	60.3	507.65	521.00	-43.3	5,225	-0.83%
2023/05/02	19	475.34	4	476.38	474.50	15	5,318	0.28%
2023/04/28	13	472.46	15	474.17	472.50	-2	5,302	-0.04%
2023/04/27	26	461.29	22	464.59	459.00	4	5,433	0.07%
2023/04/26	8	448.63	15	455.67	460.00	-7	5,522	-0.13%
2023/04/25	21	454.07	21	446.79	450.00	0	5,540	0.00%
2023/04/24	27	455.39	16	459.13	460.50	11	5,468	0.20%
2023/04/21	12.3	449.48	4	441.50	437.00	8.3	5,425	0.15%
2023/04/20	17	452.71	4	455.25	447.50	13	5,384	0.24%
2023/04/19	38	458.05	6	460.25	453.00	32	5,359	0.60%
2023/04/18	2.1	508.90	0	0.00	503.00	2.1	5,311	0.04%
2023/04/14	0	0.00	1	536.00	536.00	-1	5,359	-0.02%
2023/04/13	1	522.00	0	0.00	526.00	1	5,397	0.02%
2023/04/07	0	0.00	12	516.50	513.00	-12	5,553	-0.22%
2023/04/06	1	522.00	18	508.67	526.00	-17	5,589	-0.30%
2023/03/31	2	530.00	15	513.20	515.00	-13	5,622	-0.23%
2023/03/30	0	0.00	0	520.00	526.00	0	5,664	0.00%
2023/03/29	2	528.50	3	517.11	512.00	-1	5,781	-0.02%
2023/03/28	10	544.90	11	543.27	548.00	-1	5,929	-0.02%
2023/03/27	7	512.57	31	506.58	528.00	-24	5,980	-0.40%
2023/03/24	41	489.95	4	489.24	480.00	37	5,864	0.63%
2023/03/23	13	447.15	26	458.40	473.00	-13	5,531	-0.24%
2023/03/22	12	412.38	60	417.43	430.00	-48	5,400	-0.89%
2023/03/21	38	393.18	36	397.42	391.00	2	5,304	0.04%
2023/03/20	11	384.95	9	385.44	386.50	2	5,256	0.04%
2023/03/17	17	373.74	4	377.25	380.50	13	5,302	0.25%
2023/03/16	18	358.42	28	362.45	364.50	-10	5,289	-0.19%
2023/03/15	20	368.35	13	366.42	366.50	7	5,326	0.13%
2023/03/14	17	371.44	0	0.00	357.50	17	5,356	0.32%
2023/03/13	13	374.08	13	377.12	380.00	0	5,345	0.00%
2023/03/10	17	377.50	22	379.82	384.50	-5	5,369	-0.09%
2023/03/09	7	393.21	1	397.00	391.50	6	5,378	0.11%
2023/03/08	11	395.86	1	393.50	393.50	10	5,428	0.18%
2023/03/07	19	404.05	4	406.75	398.50	15	5,514	0.27%
2023/03/06	2	400.75	38	402.58	407.50	-36	5,533	-0.65%
2023/03/03	46	400.26	4	394.00	392.50	42	5,555	0.76%
2023/03/02	4	389.13	37	392.27	395.50	-33	5,580	-0.59%
2023/03/01	39	381.40	33	383.88	385.00	6	5,646	0.11%
2023/02/24	59	390.36	21	392.02	387.00	38	5,858	0.65%
2023/02/23	18	385.94	50	385.42	390.50	-32	5,789	-0.55%
2023/02/22	51	382.06	39	380.29	371.00	12	5,732	0.21%
2023/02/21	13	375.62	21	387.88	404.50	-8	5,550	-0.14%
2023/02/20	27	363.07	20	365.35	368.00	7	5,529	0.13%
2023/02/17	8	350.81	33	359.73	353.50	-25	5,515	-0.45%
2023/02/16	23	354.50	4	355.75	356.00	19	5,490	0.35%
2023/02/15	17	346.47	6	344.83	346.50	11	5,419	0.20%
2023/02/14	11	345.09	42	346.99	341.00	-31	5,353	-0.58%
2023/02/13	32	338.55	1	334.00	334.00	31	5,228	0.59%
2023/02/10	8	346.63	11	347.77	342.00	-3	5,232	-0.06%
2023/02/09	0	345.00	17	345.12	341.50	-17	5,215	-0.33%
2023/02/08	10	342.15	2	342.00	342.00	8	5,261	0.15%
2023/02/07	12	341.88	18	349.89	342.00	-6	5,261	-0.11%
2023/02/06	16	340.16	21	346.17	342.00	-5	5,240	-0.10%
2023/02/03	11	331.27	12	335.38	336.50	-1	5,240	-0.02%
2023/02/02	28	338.16	8	339.31	336.50	20	5,224	0.38%
2023/02/01	15	342.77	2	342.22	337.00	13	5,157	0.25%
2023/01/31	4	419.13	4	387.75	374.00	0	5,053	0.00%
2023/01/30	4	415.50	1	415.50	415.50	3	4,913	0.06%
2023/01/17	12	354.46	6	371.58	378.00	6	4,973	0.12%
2023/01/16	2	322.75	3	338.68	344.00	-1	4,867	-0.02%
2023/01/13	1	311.91	21	307.48	313.00	-20	4,796	-0.42%
2023/01/12	22	299.32	8	301.75	302.00	14	4,783	0.29%
2023/01/11	6	300.50	0	0.00	300.50	6	4,818	0.12%
2023/01/10	0	0.00	39	307.91	303.00	-39	4,871	-0.80%
2023/01/09	1	316.50	1	315.00	314.50	0	4,906	0.00%
2023/01/05	1	314.00	0	0.00	309.00	1	5,033	0.02%
2023/01/03	0	295.50	20	297.35	305.00	-20	5,160	-0.39%
2022/12/30	6	290.75	4	291.50	291.50	2	5,204	0.04%
2022/12/29	5	282.10	5	288.00	292.00	0	5,266	0.00%
2022/12/28	5	289.50	2	286.50	288.00	3	5,351	0.06%
2022/12/27	6	296.58	2	299.00	293.00	4	5,487	0.07%
2022/12/26	6	295.25	0	0.00	291.50	6	5,651	0.11%
2022/12/23	5	290.00	5	294.10	297.00	0	5,783	0.00%
2022/12/22	0	0.00	5	295.40	294.00	-5	5,866	-0.09%
2022/12/21	6	289.42	7	290.07	290.00	-1	5,909	-0.02%
2022/12/20	7	327.71	6	330.66	301.50	1	5,873	0.02%
2022/12/19	11	324.00	11	329.50	335.00	0	5,774	0.00%
2022/12/16	2	323.00	1	326.00	321.00	1	5,783	0.02%
2022/12/15	1	326.50	2	326.00	330.00	-1	5,812	-0.02%
2022/12/14	2	320.75	2	322.00	321.50	0	5,955	0.00%
2022/12/13	7	326.07	7	327.07	322.50	0	6,040	0.00%
2022/12/12	1	326.50	1	320.50	319.00	0	6,034	0.00%
2022/12/09	2	317.75	2	318.75	325.00	0	6,035	0.00%
2022/12/07	0	0.00	4	308.13	313.00	-4	5,985	-0.07%
2022/12/06	2	328.00	4	324.00	314.50	-2	5,991	-0.03%
2022/12/05	4	322.50	0	0.00	321.50	4	6,023	0.07%
2022/12/02	1	323.50	0	0.00	318.50	1	5,990	0.02%
2022/12/01	3	327.00	3	325.17	318.00	0	5,922	0.00%
2022/11/30	0	0.00	2	322.49	320.50	-2	5,862	-0.03%
2022/11/29	1	327.50	4	327.13	323.50	-3	5,791	-0.05%
2022/11/28	2	328.25	1	334.50	334.50	1	5,665	0.02%
2022/11/25	3	313.83	2	318.75	320.00	1	5,522	0.02%
2022/11/24	4	312.75	3	312.17	308.50	1	5,406	0.02%
2022/11/23	2	308.25	2	310.50	312.00	0	5,275	0.00%
2022/11/22	8	301.19	5	310.10	303.50	3	5,132	0.06%
2022/11/21	1	275.50	3	284.50	286.50	-2	4,860	-0.04%
2022/11/18	4	282.50	5	282.50	279.00	-1	4,787	-0.02%
2022/11/17	7	296.14	2	273.00	273.50	5	4,680	0.11%
2022/11/16	1	271.50	3.1	263.48	283.00	-2.1	4,596	-0.05%
2022/11/15	10	257.50	4	256.25	257.50	6	4,763	0.13%
2022/11/14	3	250.50	8	250.13	255.00	-5	4,788	-0.10%
2022/11/11	6	247.83	7	250.93	240.50	-1	4,988	-0.02%
2022/11/10	8	243.06	1	249.00	240.50	7	5,105	0.14%
2022/11/09	0	0.00	4	249.75	247.50	-4	5,111	-0.08%
2022/11/08	0	0.00	8	256.36	247.50	-8	5,155	-0.16%
2022/11/07	5.1	258.72	1	256.00	251.00	4.1	5,296	0.08%
2022/11/04	12	253.29	2	250.25	251.50	10	5,410	0.18%
2022/11/03	6	241.33	6	244.42	246.00	0	5,486	0.00%
2022/11/02	1	245.00	6	245.17	246.50	-5	5,517	-0.09%
2022/11/01	0	0.00	3	241.17	248.00	-3	5,503	-0.05%
2022/10/31	0	232.50	3	232.33	232.50	-3	5,501	-0.05%
2022/10/28	4	224.75	2	227.25	224.50	2	5,494	0.04%
2022/10/27	2	217.50	5	224.20	228.50	-3	5,465	-0.05%
2022/10/26	2	214.00	17	214.56	217.00	-15	5,402	-0.28%
2022/10/25	4	222.38	3	221.83	219.50	1	5,353	0.02%
2022/10/24	6	229.75	6	227.50	229.00	0	5,304	0.00%
2022/10/21	4	247.63	10	238.35	230.00	-6	5,246	-0.11%
2022/10/20	1	251.00	6	252.67	255.00	-5	5,224	-0.10%
2022/10/19	12	260.13	7	261.71	260.00	5	5,354	0.09%
2022/10/18	15	263.17	8	264.13	259.50	7	5,342	0.13%
2022/10/17	7	257.57	9	255.89	258.00	-2	5,357	-0.04%
2022/10/14	0	0.00	7	265.64	269.50	-7	5,383	-0.13%
2022/10/13	53	261.49	0	0.00	252.00	53	5,480	0.97%
2022/10/12	4	273.00	4	276.50	276.00	0	5,720	0.00%
2022/10/11	6	273.92	4	275.38	269.50	2	5,725	0.03%
2022/10/07	11	284.14	12	284.29	277.50	-1	5,658	-0.02%
2022/10/06	4	275.88	5	280.10	286.00	-1	5,616	-0.02%
2022/10/05	7	279.29	8	279.63	274.50	-1	5,571	-0.02%
2022/10/04	7	283.07	4	282.13	277.50	3	5,479	0.05%
2022/10/03	8	277.00	6	280.33	277.50	2	5,417	0.04%
2022/09/30	17	261.65	20	259.43	267.00	-3	5,271	-0.06%
2022/09/29	1	249.50	5	251.20	258.00	-4	5,179	-0.08%
2022/09/28	2	244.25	4	239.63	237.50	-2	5,090	-0.04%
2022/09/27	0	0.00	3	239.50	253.50	-3	5,059	-0.06%
2022/09/26	3	251.83	26	249.04	237.50	-23	5,033	-0.46%
2022/09/23	10	259.90	4	260.75	260.00	6	5,076	0.12%
2022/09/22	2	254.50	1	261.00	261.00	1	5,034	0.02%
2022/09/21	5	261.60	12.1	253.41	253.00	-7.1	5,044	-0.14%
2022/09/20	21	244.21	5	249.80	257.50	16	4,948	0.32%
2022/09/19	6.1	233.46	6	236.92	242.00	0.1	5,003	0.00%
2022/09/16	1	242.00	2	238.25	234.00	-1	5,042	-0.02%
2022/09/15	3	245.83	3	242.83	239.50	0	5,052	0.00%
2022/09/14	2	244.00	2	250.50	251.00	0	5,069	0.00%
2022/09/13	13	258.27	47	258.15	254.50	-34	5,128	-0.66%
2022/09/12	10	262.10	3	257.50	253.00	7	5,105	0.14%
2022/09/02	0	0.00	3	308.67	299.00	-3	5,456	-0.05%
2022/09/01	2	309.50	0	0.00	308.00	2	5,537	0.04%
2022/08/26	0	0.00	7	302.50	302.50	-7	6,028	-0.12%
2022/08/25	7	305.00	3	307.83	305.00	4	6,343	0.06%
2022/08/24	2	310.00	30	323.37	309.00	-28	6,667	-0.42%
2022/08/23	2	308.50	2	296.50	322.50	0	6,868	0.00%
2022/08/22	3	289.00	3	295.00	293.50	0	6,934	0.00%
2022/08/19	16	285.53	1	285.50	286.00	15	6,762	0.22%
2022/08/18	16	245.66	7	251.50	260.00	9	6,712	0.13%
2022/08/17	35	229.39	4	227.00	236.50	31	6,527	0.47%
2022/08/16	27	215.83	2	214.25	215.00	25	6,513	0.38%
2022/08/15	31	218.61	2	217.00	215.50	29	6,711	0.43%
2022/08/12	55	218.70	4	219.25	223.50	51	6,866	0.74%
2022/08/11	3	218.33	3	217.83	213.50	0	6,825	0.00%
2022/08/10	4	202.38	4	205.00	211.00	0	6,789	0.00%
2022/08/09	7	207.57	7	207.43	201.00	0	6,696	0.00%
2022/08/08	1	203.00	11	204.00	205.00	-10	6,717	-0.15%
2022/08/05	2	200.50	10	201.40	203.00	-8	6,742	-0.12%
2022/08/04	4	189.25	4	196.00	195.00	0	6,719	0.00%
2022/08/03	1	187.50	1	186.50	186.50	0	6,747	0.00%
2022/08/02	5	190.40	1	188.50	188.50	4	6,883	0.06%
2022/08/01	5	196.60	1	194.50	194.50	4	6,942	0.06%
2022/07/29	0	0.00	0	198.00	200.00	0	7,010	0.00%
2022/07/27	3	201.50	3	205.83	194.00	0	7,167	0.00%
2022/07/26	11	202.18	5	203.10	199.50	6	7,128	0.08%
2022/07/25	2	191.25	2	195.25	198.00	0	6,970	0.00%
2022/07/22	3	205.00	0	0.00	193.50	3	6,948	0.04%
2022/07/21	1	201.00	1	199.00	199.00	0	6,862	0.00%
2022/07/20	11	207.95	11	205.64	203.50	0	6,784	0.00%
2022/07/19	20	206.10	27	205.54	207.50	-7	6,621	-0.11%
2022/07/18	1	180.50	23	189.09	195.50	-22	6,312	-0.35%
2022/07/15	15	176.83	1	178.00	178.00	14	6,235	0.22%
2022/07/14	8	169.94	8	175.19	180.00	0	6,238	0.00%
2022/07/13	1	174.50	13	175.77	175.00	-12	6,252	-0.19%
2022/07/12	6	169.50	0	0.00	170.00	6	6,282	0.10%
2022/07/11	4	178.76	4	183.75	178.50	0	6,358	0.00%
2022/07/08	0	180.00	1	181.00	178.00	-1	6,402	-0.02%
2022/07/05	6	172.58	6	177.33	173.50	0	6,535	0.00%
2022/07/04	1	172.00	1	172.50	175.50	0	6,478	0.00%
2022/07/01	3	174.67	3	173.50	168.50	0	6,423	0.00%
2022/06/30	1	177.00	6	180.92	178.00	-5	6,321	-0.08%
2022/06/29	5	184.00	0	0.00	184.00	5	6,277	0.08%
2022/06/28	11	194.23	2	202.00	187.00	9	6,201	0.15%
2022/06/27	6	203.58	0	0.00	197.50	6	6,099	0.10%
2022/06/24	0	0.00	13	192.65	198.50	-13	5,909	-0.22%
2022/06/23	2	179.75	2	181.00	180.50	0	5,794	0.00%
2022/06/22	7	178.07	2	177.00	177.00	5	5,736	0.09%
2022/06/21	0	0.00	6	186.92	186.50	-6	5,673	-0.11%
2022/06/20	9	182.33	6	177.92	176.00	3	5,583	0.05%
2022/06/17	2	186.75	1	189.50	192.50	1	5,531	0.02%
2022/06/16	19	199.50	38	194.01	186.00	-19	5,465	-0.35%
2022/06/15	2	195.75	2	196.75	195.00	0	5,383	0.00%
2022/06/14	28	200.43	7	202.71	199.50	21	5,335	0.39%
2022/06/13	10	201.95	9	202.94	200.50	1	5,232	0.02%
2022/06/10	6	211.50	2	212.00	209.00	4	5,116	0.08%
2022/06/09	7	221.14	2	218.00	218.00	5	5,069	0.10%
2022/06/08	10	223.55	12	229.29	221.00	-2	5,063	-0.04%
2022/06/07	13	225.58	3	226.00	224.50	10	4,981	0.20%
2022/06/06	1	234.00	1	236.00	236.00	0	4,887	0.00%
2022/06/02	22	247.66	21	246.79	239.00	1	4,694	0.02%
2022/06/01	8	241.38	37	237.57	236.00	-29	4,380	-0.66%
2022/05/31	4	229.50	88	230.64	233.00	-84	4,064	-2.07%
2022/05/30	2	200.00	111	212.00	212.00	-109	3,861	-2.82%	大賣/鉅額交易
2022/05/27	11	188.23	34	187.00	193.00	-23	3,641	-0.63%
2022/05/26	33	177.68	12	176.46	175.50	21	3,514	0.60%
2022/05/25	36	178.79	14	179.11	181.00	22	3,455	0.64%
2022/05/24	21	177.26	16	180.91	174.50	5	3,374	0.15%
2022/05/23	11	187.55	10	192.20	184.50	1	3,232	0.03%
2022/05/20	10	185.45	6	187.50	181.50	4	3,019	0.13%
2022/05/19	5	176.90	4	179.50	181.50	1	2,818	0.04%
2022/05/18	6	171.50	25	178.86	185.50	-19	2,760	-0.69%
2022/05/17	12	170.50	1	169.50	169.00	11	2,669	0.41%
2022/05/16	2	168.75	2	171.75	169.50	0	2,617	0.00%
2022/05/13	11	162.82	8	166.69	162.50	3	2,535	0.12%
2022/05/12	1	169.00	4	172.13	168.00	-3	2,450	-0.12%
2022/05/11	7	169.79	1	170.00	169.50	6	2,390	0.25%
2022/05/10	1	168.00	4	175.38	177.00	-3	2,302	-0.13%
2022/05/09	2	175.00	2	172.00	167.00	0	2,149	0.00%
2022/05/06	2	179.00	2	185.50	185.50	0	2,107	0.00%
2022/05/05	3	178.50	3	179.67	181.50	0	2,034	0.00%
2022/05/04	195	167.61	0	0.00	171.00	195	1,889	10.32%	大買/鉅額交易
2022/05/03	4	152.00	4	154.25	155.50	0	1,816	0.00%
2022/04/29	0	0.00	4	155.00	153.50	-4	1,814	-0.22%
2022/04/28	4	148.13	0	0.00	148.50	4	1,789	0.22%
2022/04/27	0	0.00	1	151.50	152.50	-1	1,771	-0.06%
2022/04/26	6	151.25	6	155.25	153.00	0	1,760	0.00%
2022/04/22	3	159.67	2	165.25	158.00	1	1,747	0.06%
2022/04/21	6	176.58	6	172.83	170.50	0	1,722	0.00%
2022/04/20	3	181.33	5	181.20	173.00	-2	1,696	-0.12%
2022/04/19	5	176.10	5	178.40	174.50	0	1,645	0.00%
2022/04/18	4	183.50	2	175.50	167.00	2	1,602	0.12%
2022/04/15	40	177.73	42	175.69	180.50	-2	1,549	-0.13%
2022/04/14	26	173.50	26	173.98	174.50	0	1,447	0.00%
2022/04/13	12	170.04	35	170.99	172.00	-23	1,317	-1.75%
2022/04/12	0	0.00	32	150.84	157.50	-32	1,096	-2.92%
2022/04/11	20	146.05	22	149.27	143.50	-2	1,060	-0.19%
2022/04/08	10	139.65	8	142.44	142.00	2	1,059	0.19%
2022/04/07	16	140.63	0	0.00	137.00	16	1,068	1.50%
2022/04/06	10	142.70	8	144.25	143.00	2	1,094	0.18%
2022/04/01	9	141.78	5	144.30	144.00	4	1,112	0.36%
2022/03/31	3	145.67	0	0.00	143.50	3	1,144	0.26%
2022/03/30	0	0.00	16	147.38	148.50	-16	1,181	-1.35%
2022/03/29	14	143.93	0	0.00	144.00	14	1,216	1.15%
2022/03/28	6	142.25	4	144.25	145.00	2	1,245	0.16%
2022/03/25	9	147.00	0	0.00	144.00	9	1,315	0.68%
2022/03/24	5	147.50	5	150.50	150.50	0	1,411	0.00%
2022/03/23	0	0.00	2	154.75	151.00	-2	1,594	-0.13%
2022/03/18	2	152.75	0	0.00	152.00	2	1,871	0.11%
2022/03/17	0	0.00	6	149.33	153.00	-6	1,991	-0.30%
2022/03/16	20	144.83	14	146.82	146.50	6	2,010	0.30%
2022/03/14	3	157.50	2	156.50	153.50	1	2,079	0.05%
2022/03/11	14	153.61	15	154.83	156.00	-1	2,055	-0.05%
2022/03/10	0	0.00	2	148.00	154.50	-2	1,991	-0.10%
2022/03/09	4	136.50	4	143.88	140.50	0	1,952	0.00%
2022/03/07	2	139.75	0	0.00	138.50	2	1,933	0.10%
2022/02/21	3	149.67	3	150.83	146.00	0	1,995	0.00%
2022/02/17	0	0.00	24	147.79	152.00	-24	1,893	-1.27%
2022/02/16	0	0.00	8	137.50	138.50	-8	1,849	-0.43%
2022/02/09	0	0.00	1	144.00	140.00	-1	1,833	-0.05%
2022/02/08	1	135.00	32	139.91	143.00	-31	1,820	-1.70%
2022/02/07	0	0.00	12	135.17	136.00	-12	1,792	-0.67%
2022/01/25	6	125.83	0	0.00	123.00	6	1,775	0.34%
2022/01/24	4	126.50	4	128.75	128.00	0	1,771	0.00%
2022/01/21	6	130.50	0	0.00	129.50	6	1,762	0.34%
2022/01/20	2	133.50	0	0.00	135.00	2	1,758	0.11%
2022/01/18	8	134.13	0	0.00	133.00	8	1,754	0.46%
2022/01/17	0	0.00	6	137.50	137.50	-6	1,740	-0.34%
2022/01/13	5	130.70	5	132.00	130.50	0	1,714	0.00%
2022/01/11	17	133.26	6	133.00	133.00	11	1,703	0.65%
2022/01/10	3	137.50	16	139.19	142.00	-13	1,686	-0.77%
2022/01/07	24	136.58	4	134.50	134.00	20	1,661	1.20%
2022/01/06	5	142.00	24	146.56	142.50	-19	1,637	-1.16%
2022/01/05	14	143.00	0	0.00	142.00	14	1,613	0.87%
2022/01/04	16	145.75	4	145.50	145.50	12	1,600	0.75%
2022/01/03	12	149.42	12	150.50	150.50	0	1,588	0.00%
2021/12/30	6	151.00	0	0.00	151.00	6	1,572	0.38%
2021/12/29	10	152.00	10	155.75	155.00	0	1,561	0.00%
2021/12/28	15	153.80	0	0.00	151.50	15	1,531	0.98%
2021/12/27	4	155.75	0	0.00	156.00	4	1,515	0.26%
2021/12/24	17	161.79	2	160.50	155.50	15	1,488	1.01%
2021/12/23	1	157.00	0	0.00	166.50	1	1,450	0.07%
2021/12/20	0	0.00	1	172.50	170.00	-1	1,313	-0.08%
2021/12/17	10	171.35	9	172.28	171.00	1	1,208	0.08%
2021/12/16	0	0.00	1	171.00	171.00	-1	1,018	-0.10%
2021/12/15	5	144.00	5	146.00	155.50	0	924	0.00%
2021/12/14	4	146.50	4	158.50	141.50	0	811	0.00%
2021/12/13	2	156.75	22	159.25	157.00	-20	717	-2.79%
2021/12/10	0	0.00	20	149.25	153.00	-20	581	-3.44%
2021/12/09	0	0.00	80	146.00	139.50	-80	539	-14.84%
2021/12/08	5	133.50	63	135.50	137.50	-58	466	-12.44%
2021/12/07	0	0.00	26	124.15	125.00	-26	442	-5.87%
2021/12/06	30	115.77	2	116.50	114.00	28	428	6.54%
2021/12/03	5	110.30	5	113.00	113.50	0	428	0.00%
2021/12/02	23	107.50	14	110.79	107.50	9	422	2.13%
2021/12/01	36	109.08	0	0.00	108.50	36	417	8.63%
2021/11/30	11	106.45	0	0.00	106.50	11	407	2.70%
2021/11/26	0	0.00	8	114.31	109.00	-8	385	-2.07%
2021/11/25	0	0.00	52	113.97	117.50	-52	330	-15.73%
2021/11/24	2	107.50	38	107.78	107.00	-36	323	-11.13%
2021/11/23	1	114.00	20	114.08	112.00	-19	315	-6.03%
2021/11/22	6	104.50	132	111.33	110.00	-126	291	-43.18%	大賣/鉅額交易
2021/11/19	24	100.85	70	103.86	105.50	-46	268	-17.11%
2021/11/18	46	97.93	19	101.52	96.00	27	254	10.59%
2021/11/17	55	94.41	14	95.72	95.30	41	241	16.95%
2021/11/16	20	91.81	2	91.85	90.80	18	242	7.43%
2021/11/15	0	0.00	3	89.23	88.90	-3	245	-1.22%
2021/11/11	0	0.00	21	88.13	88.50	-21	269	-7.80%
2021/11/10	0	0.00	10	87.32	88.30	-10	293	-3.41%
2021/11/09	28	86.07	0	0.00	85.40	28	344	8.13%
2021/11/08	11	84.64	5	85.14	85.20	6	387	1.55%
2021/11/05	0	0.00	3	83.80	82.40	-3	405	-0.74%
2021/11/04	1	83.50	12	82.50	82.40	-11	433	-2.54%
2021/11/03	7	79.69	0	0.00	79.90	7	451	1.55%
2021/11/02	2	80.15	0	0.00	80.00	2	473	0.42%
2021/11/01	5	81.86	3	82.50	82.00	2	511	0.39%
2021/10/29	2	80.70	0	0.00	81.20	2	574	0.35%
2021/10/27	23	78.31	0	0.00	78.70	23	657	3.50%
2021/10/26	17	77.61	0	0.00	78.10	17	713	2.38%
2021/10/25	1	76.40	0	0.00	76.50	1	726	0.14%
2021/10/22	0	0.00	6	76.72	76.70	-6	728	-0.82%
2021/10/21	7	76.83	0	0.00	77.10	7	735	0.95%
2021/10/19	1	76.50	0	0.00	76.50	1	747	0.13%
2021/10/18	8	76.00	6	77.00	76.50	2	749	0.27%
2021/10/15	0	0.00	10	77.33	77.50	-10	750	-1.33%
2021/10/14	2	77.20	0	0.00	77.10	2	752	0.27%
2021/10/13	18	78.17	5	80.42	78.10	13	754	1.72%
2021/10/12	6	78.60	0	0.00	79.10	6	754	0.80%
2021/10/08	0	0.00	5	81.00	80.50	-5	753	-0.66%
2021/10/07	1	78.70	0	0.00	80.00	1	754	0.13%
2021/10/01	5	80.62	1	82.20	78.50	4	805	0.50%
2021/09/30	1	82.30	1	83.80	82.50	0	801	0.00%
2021/09/29	13	84.38	0	0.00	83.40	13	811	1.60%
2021/09/28	22	86.21	19	87.91	86.70	3	816	0.37%
2021/09/27	7	83.73	0	0.00	86.00	7	810	0.86%
2021/09/23	1	81.00	0	0.00	82.30	1	815	0.12%
2021/09/22	5	80.56	0	0.00	80.40	5	821	0.61%
2021/09/16	2	81.80	0	0.00	81.60	2	860	0.23%
2021/09/10	3	82.10	11	85.15	85.00	-8	875	-0.91%
2021/09/08	1	81.00	1	80.40	79.90	0	869	0.00%
2021/09/06	7	82.31	0	0.00	81.60	7	864	0.81%
2021/09/03	4	83.73	19	84.42	83.90	-15	862	-1.74%
2021/09/02	6	83.40	13	83.49	83.30	-7	861	-0.81%
2021/09/01	22	84.19	11	85.41	83.90	11	860	1.28%
2021/08/31	1	83.90	1	84.00	84.70	0	858	0.00%
2021/08/30	19	86.09	24	84.75	85.10	-5	872	-0.57%
2021/08/27	18	83.65	2	85.00	82.50	16	874	1.83%
2021/08/26	14	83.58	2	83.40	83.30	12	867	1.38%
2021/08/25	19	83.19	0	0.00	83.60	19	863	2.20%
2021/08/24	17	87.95	1	83.80	82.70	16	860	1.86%
2021/08/23	1	86.40	25	87.30	87.30	-24	847	-2.83%
2021/08/20	53	83.26	8	85.23	84.00	45	839	5.36%
2021/08/19	8	82.03	3	82.13	81.30	5	827	0.60%
2021/08/17	8	83.90	0	0.00	82.30	8	801	1.00%
2021/08/13	12	92.55	10	97.14	88.50	2	763	0.26%
2021/08/12	0	0.00	58	95.90	95.90	-58	703	-8.24%
2021/08/10	20	92.05	12	92.00	88.40	8	635	1.26%
2021/08/06	0	0.00	12	93.75	93.20	-12	584	-2.05%
2021/08/05	12	90.98	0	0.00	92.40	12	561	2.14%
2021/08/04	35	85.13	40	87.20	86.70	-5	523	-0.96%
2021/08/03	80	84.48	40	84.82	86.10	40	462	8.66%
2021/08/02	10	80.64	20	80.32	78.30	-10	421	-2.37%
2021/07/30	1	76.60	80	79.47	79.50	-79	381	-20.71%
2021/07/29	4	72.75	7	74.09	72.30	-3	322	-0.93%
2021/07/27	0	0.00	22	71.75	71.00	-22	307	-7.14%
2021/07/26	1	70.00	0	0.00	70.90	1	301	0.33%
2021/07/23	0	0.00	4	70.80	69.70	-4	298	-1.34%
2021/07/20	1	65.20	0	0.00	65.00	1	286	0.35%
2021/07/19	2	66.15	0	0.00	65.70	2	284	0.70%
2021/07/16	3	67.37	0	0.00	67.10	3	284	1.06%
2021/07/14	12	66.78	0	0.00	67.20	12	286	4.19%
2021/07/13	26	69.90	0	0.00	68.20	26	283	9.16%
2021/07/09	0	0.00	20	74.45	74.60	-20	259	-7.70%
2021/07/08	0	0.00	129	72.81	74.00	-129	245	-52.60%	大賣/鉅額交易
2021/07/07	25	68.18	0	0.00	68.20	25	231	10.81%
2021/07/06	10	69.30	0	0.00	69.10	10	231	4.32%
2021/07/05	13	65.85	21	68.09	68.50	-8	223	-3.57%
2021/07/02	0	0.00	28	66.82	66.70	-28	218	-12.84%
2021/07/01	8	68.33	0	0.00	68.00	8	216	3.70%
2021/06/30	0	0.00	8	69.01	68.40	-8	217	-3.69%
2021/06/29	69	67.35	0	0.00	67.70	69	214	32.10%
2021/06/28	97	68.70	8	69.85	69.10	89	210	42.36%
2021/06/25	39	60.55	7	64.83	67.00	32	189	16.91%
2021/06/24	4	61.75	4	63.45	61.00	0	195	0.00%
2021/06/23	0	0.00	2	60.10	59.30	-2	200	-1.00%
2021/06/22	74	59.92	0	0.00	59.30	74	199	37.18%
2021/06/21	4	58.90	0	0.00	59.30	4	195	2.04%
2021/06/17	10	56.18	0	0.00	56.10	10	195	5.13%
2021/05/11	23	54.16	0	0.00	52.80	23	228	10.06%
2021/05/10	0	0.00	6	58.50	58.20	-6	228	-2.63%
2021/05/06	6	53.15	0	0.00	53.70	6	226	2.65%
2021/05/05	6	53.90	0	0.00	53.80	6	226	2.64%
2021/04/29	6	55.50	0	0.00	55.20	6	229	2.61%
2021/04/28	4	55.80	0	0.00	56.00	4	231	1.73%
2021/04/27	11	56.84	0	0.00	57.00	11	238	4.62%
2021/04/14	15	57.20	0	0.00	57.80	15	248	6.03%
2021/04/09	0	0.00	1	62.20	61.50	-1	243	-0.41%
2021/03/18	5	48.80	0	0.00	49.00	5	186	2.68%
2021/01/20	50	43.71	0	0.00	41.70	50	294	16.96%
2021/01/19	10	45.08	0	0.00	44.80	10	291	3.42%
2020/11/25	1	61.40	0	0.00	61.00	1	914	0.11%
2020/11/16	0	0.00	1	58.20	58.00	-1	902	-0.11%
2020/11/11	1	57.70	1	58.20	57.50	0	909	0.00%
2020/11/10	1	57.30	0	0.00	57.20	1	909	0.11%
2020/11/02	0	0.00	1	61.00	61.00	-1	905	-0.11%
2020/10/29	0	0.00	1	57.60	59.40	-1	890	-0.11%
2020/10/21	1	60.10	0	0.00	60.60	1	841	0.12%
2020/10/16	1	55.70	1	56.70	55.80	0	815	0.00%
2020/10/15	1	57.10	1	56.70	57.00	0	811	0.00%
2020/10/14	0	0.00	39	57.04	56.20	-39	806	-4.83%
2020/10/12	0	0.00	27	58.56	56.60	-27	791	-3.41%
2020/10/06	0	0.00	34	61.04	62.50	-34	772	-4.40%
2020/09/30	2	58.90	2	58.70	60.50	0	760	0.00%
2020/09/25	1	67.10	6	67.35	62.90	-5	710	-0.70%
2020/09/24	5	70.98	2	73.00	69.50	3	648	0.46%
2020/09/22	1	68.20	1	69.40	67.30	0	558	0.00%
2020/09/21	9	73.91	8	75.05	70.90	1	533	0.19%
2020/09/18	20	73.88	28	74.15	74.90	-8	501	-1.60%
2020/09/17	9	69.73	10	70.96	71.40	-1	455	-0.22%
2020/09/16	21	67.76	11	67.28	67.30	10	413	2.42%
2020/09/15	3	62.30	3	62.60	63.80	0	360	0.00%
2020/09/09	2	59.50	2	59.30	60.00	0	307	0.00%
2020/09/08	2	58.35	2	58.80	58.30	0	288	0.00%
2020/09/04	1	59.60	1	60.80	59.20	0	267	0.00%
2020/09/03	1	57.80	0	0.00	58.10	1	230	0.43%
2020/08/12	6	51.00	6	50.80	49.00	0	105	0.00%
2020/02/06	0	0.00	2	42.25	42.00	-2	40	-4.92%
2020/01/30	1	41.30	0	0.00	41.10	1	40	2.47%
2019/11/25	0	0.00	32	44.44	44.60	-32	78	-40.55%
2019/11/21	0	0.00	23	43.95	44.00	-23	78	-29.31%
2019/11/20	0	0.00	65	44.08	44.40	-65	78	-83.33%
2019/09/26	1	48.55	0	0.00	48.50	1	199	0.50%
2019/07/18	0	0.00	2	51.25	52.00	-2	102	-1.95%
2019/07/15	1	50.00	0	0.00	50.20	1	64	1.56%
2019/06/27	1	42.50	0	0.00	42.40	1	25	3.93%
2018/12/06	0	0.00	1	38.80	38.60	-1	144	-0.69%
2018/10/18	3	38.85	3	38.82	38.85	0	73	0.00%
2018/06/08	0	0.00	2	63.85	64.80	-2	174	-1.15%
2018/06/07	0	0.00	4	63.00	63.10	-4	169	-2.35%
2018/06/05	0	0.00	2	63.95	63.40	-2	175	-1.14%
2018/06/04	0	0.00	1	63.10	64.80	-1	172	-0.58%
2018/05/31	2	60.40	0	0.00	62.70	2	162	1.23%
2018/05/28	3	56.70	0	0.00	56.30	3	150	2.00%
2018/04/30	2	58.95	1	59.60	59.60	1	159	0.63%
2018/04/27	1	54.20	0	0.00	54.20	1	152	0.66%
2018/03/15	1	65.00	0	0.00	65.20	1	506	0.20%
2018/03/12	1	63.70	0	0.00	63.40	1	553	0.18%
2018/02/26	0	0.00	2	66.00	65.60	-2	531	-0.38%
2018/01/17	0	0.00	1	75.00	74.80	-1	480	-0.21%
2018/01/16	0	0.00	1	76.20	75.70	-1	477	-0.21%
2018/01/15	0	0.00	3	76.63	75.60	-3	475	-0.63%
2018/01/12	0	0.00	1	76.40	76.50	-1	471	-0.21%
2018/01/11	0	0.00	4	77.25	76.30	-4	469	-0.85%
2018/01/10	1	79.50	0	0.00	78.50	1	463	0.22%
2018/01/08	2	74.95	0	0.00	81.40	2	441	0.45%
2018/01/03	6	76.93	0	0.00	77.00	6	410	1.46%
2018/01/02	3	77.90	0	0.00	78.00	3	402	0.75%