國統 (8936)-宏遠券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
80.1
漲跌
▼0.8
漲幅
-0.99%
成交量
5,770張
產業
上櫃其他類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	83.80	6	84.00	82.00	-1	18,161	-0.01%
2024/05/16	0	0.00	15	84.68	84.30	-15	18,462	-0.08%
2024/05/13	1	78.30	3	80.37	82.00	-2	19,095	-0.01%
2024/05/10	17	81.42	6	81.30	82.40	11	19,130	0.06%
2024/05/09	9	90.21	3	90.53	88.00	6	20,011	0.03%
2024/05/07	2	87.80	0	0.00	87.20	2	20,495	0.01%
2024/05/06	3	84.50	70	84.94	84.30	-67	20,434	-0.33%
2024/05/03	1	87.50	3	86.20	85.10	-2	20,542	-0.01%
2024/05/02	0	0.00	2	84.40	86.10	-2	20,517	-0.01%
2024/04/30	0	0.00	7	83.90	83.50	-7	20,664	-0.03%
2024/04/29	2	85.25	0	0.00	83.20	2	20,766	0.01%
2024/04/26	2	84.40	1	84.80	83.60	1	20,623	0.00%
2024/04/25	3	85.47	1	86.70	85.80	2	20,562	0.01%
2024/04/24	3	84.32	4	84.90	86.30	-1	20,506	0.00%
2024/04/23	13	83.10	8	81.63	82.60	5	20,161	0.02%
2024/04/22	14	84.28	1	86.50	82.80	13	19,655	0.07%
2024/04/19	134	91.60	38	96.88	92.00	96	19,143	0.50%	大買/
2024/04/18	1	90.00	3	92.03	92.20	-2	17,923	-0.01%
2024/04/17	1	83.81	2	83.65	83.90	-1	17,758	-0.01%
2024/04/16	31	79.50	1	80.10	79.40	30	17,552	0.17%
2024/04/15	16	83.06	8	83.48	82.30	8	17,389	0.05%
2024/04/12	28	82.05	51	82.03	83.50	-23	17,174	-0.13%
2024/04/11	20	80.10	1	80.20	79.60	19	16,914	0.11%
2024/04/10	120	80.03	0	0.00	79.30	120	16,983	0.71%	大買/鉅額交易
2024/04/09	0	0.00	6	81.40	81.30	-6	16,880	-0.04%
2024/04/08	22	79.69	46	80.82	81.50	-24	16,806	-0.14%
2024/04/03	24	79.81	3	79.87	79.50	21	16,733	0.13%
2024/04/02	2	81.10	5	80.60	79.80	-3	16,759	-0.02%
2024/04/01	0	0.00	6	80.35	80.30	-6	17,089	-0.04%
2024/03/29	0	0.00	2	77.50	79.90	-2	17,103	-0.01%
2024/03/28	0	0.00	1	81.00	78.00	-1	16,942	-0.01%
2024/03/27	43	79.87	49	79.61	80.10	-6	16,572	-0.04%
2024/03/26	9	81.36	9	81.76	80.40	0	16,326	0.00%
2024/03/25	6	79.50	1	80.30	80.50	5	15,772	0.03%
2024/03/22	22	78.86	16	78.64	77.00	6	15,718	0.04%
2024/03/21	7	77.64	4	78.58	78.70	3	15,349	0.02%
2024/03/20	1	74.10	0	0.00	73.70	1	15,137	0.01%
2024/03/19	52	72.95	12	72.90	73.80	40	15,213	0.26%
2024/03/18	2	70.40	2	71.75	72.00	0	14,990	0.00%
2024/03/14	0	0.00	24	67.10	67.80	-24	14,926	-0.16%
2024/03/11	1	64.40	18	65.79	65.90	-17	15,182	-0.11%
2024/03/08	0	0.00	1	64.60	64.10	-1	15,226	-0.01%
2024/03/06	19	67.99	9	68.60	68.00	10	15,203	0.07%
2024/03/05	6	67.35	4.1	66.88	66.20	1.9	15,135	0.01%
2024/03/04	5	69.40	6	67.67	67.60	-1	15,129	-0.01%
2024/03/01	13	69.01	1.1	68.61	68.00	11.9	15,183	0.08%
2024/02/29	17.2	70.49	8	68.99	69.10	9.2	15,009	0.06%
2024/02/27	0	64.60	0	0.00	65.00	0	14,656	0.00%
2024/02/26	0	0.00	30	66.15	65.70	-30	14,424	-0.21%
2024/02/23	31	62.14	1	61.50	63.20	30	14,053	0.21%
2024/02/21	5	65.60	20	65.40	64.90	-15	14,240	-0.11%
2024/02/20	0	0.00	10	63.90	63.70	-10	14,217	-0.07%
2024/02/19	16	63.11	0	0.00	62.70	16	14,225	0.11%
2024/02/16	20	61.90	4	62.20	62.40	16	13,967	0.11%
2024/02/15	1	56.40	2	58.20	58.20	-1	13,574	-0.01%
2024/02/05	20	52.70	46	53.67	54.20	-26	13,384	-0.19%
2024/02/02	21	54.39	1	54.30	53.80	20	13,305	0.15%
2024/02/01	18	55.56	28	55.64	55.80	-10	13,101	-0.08%
2024/01/31	11	54.96	206	53.55	56.50	-195	11,973	-1.63%	大賣/鉅額交易
2024/01/30	10	51.05	0	0.00	51.40	10	11,544	0.09%
2024/01/29	0	0.00	1	50.90	51.30	-1	11,790	-0.01%
2024/01/26	4	49.33	6	49.95	50.10	-2	12,072	-0.02%
2024/01/25	10	49.55	11	48.67	49.30	-1	12,108	-0.01%
2024/01/24	8	49.93	12	49.47	49.35	-4	12,129	-0.03%
2024/01/23	2	48.23	5.2	48.29	49.40	-3.2	12,049	-0.03%
2024/01/11	6	46.65	1	46.95	46.75	5	11,629	0.04%
2024/01/10	5	45.60	0	0.00	45.30	5	11,534	0.04%
2024/01/09	2	46.08	1	46.55	45.90	1	11,552	0.01%
2024/01/08	25	46.97	0	0.00	46.30	25	11,556	0.22%
2024/01/05	10	46.55	0	0.00	47.00	10	11,519	0.09%
2024/01/04	8	47.55	3	47.37	46.80	5	11,464	0.04%
2024/01/03	0.1	46.20	1	45.85	46.20	-1	11,281	-0.01%
2024/01/02	0	0.00	0.5	46.20	46.00	-0.5	11,238	0.00%
2023/12/29	1	45.15	2	44.70	45.70	-1	11,227	-0.01%
2023/12/28	2.3	45.57	4	45.95	45.50	-1.7	11,137	-0.02%
2023/12/27	81.2	47.63	80	47.58	47.00	1.2	11,010	0.01%
2023/12/26	0	0.00	2.4	49.42	49.75	-2.4	10,679	-0.02%
2023/12/25	1	48.75	0	0.00	48.55	1	10,575	0.01%
2023/12/22	0	0.00	1	49.35	49.30	-1	10,530	-0.01%
2023/12/21	3	49.28	0	0.00	48.90	3	10,525	0.03%
2023/12/20	3	50.53	52	50.71	50.30	-49	10,476	-0.47%
2023/12/19	51.2	49.06	51	49.49	49.65	0.2	10,376	0.00%
2023/12/18	50	50.27	4	50.75	50.00	46	10,195	0.45%
2023/12/15	61.7	50.55	61	51.04	50.70	0.7	10,119	0.01%
2023/12/14	107.5	51.94	76	52.83	50.80	31.5	9,943	0.32%	大買/
2023/12/13	156	53.03	1	52.90	52.90	155	9,659	1.60%	大買/鉅額交易
2023/12/12	3	50.87	4	51.38	52.30	-1	9,485	-0.01%
2023/12/11	1	49.60	0	0.00	50.00	1	9,087	0.01%
2023/12/08	1	48.30	1	49.00	49.00	0	8,929	0.00%
2023/12/07	2	48.40	2	48.68	48.50	0	8,813	0.00%
2023/12/06	2	46.60	14	47.92	47.70	-12	8,501	-0.14%
2023/12/05	2	46.35	0	0.00	46.35	2	8,152	0.02%
2023/12/04	7.2	46.26	17	47.05	47.40	-9.8	8,033	-0.12%
2023/11/30	33	45.08	0	0.00	45.65	33	7,645	0.43%
2023/11/29	3	45.75	0	0.00	45.70	3	7,511	0.04%
2023/11/28	4	44.93	11	44.65	46.30	-7	7,374	-0.09%
2023/11/27	10	43.50	0	0.00	43.30	10	7,124	0.14%
2023/11/22	2	42.25	4	41.98	42.25	-2	6,822	-0.03%
2023/11/21	36	41.32	33	41.69	41.45	3	6,708	0.04%
2023/11/20	1	43.85	1	44.70	43.85	0	6,209	0.00%
2023/11/17	3	43.28	8	44.17	44.15	-5	5,946	-0.08%
2023/11/16	3	42.93	1	42.80	44.20	2	5,716	0.03%
2023/11/15	3	43.18	2	42.43	42.35	1	5,434	0.02%
2023/11/13	2	43.23	1	43.10	42.90	1	5,129	0.02%
2023/11/10	1	41.90	1	42.15	42.30	0	4,956	0.00%
2023/11/09	0	0.00	50	43.05	42.60	-50	4,845	-1.03%
2023/11/08	1	42.80	0	0.00	43.05	1	4,753	0.02%
2023/11/07	50	42.71	0	0.00	42.70	50	4,667	1.07%
2023/11/06	1	42.00	1	42.45	42.20	0	4,507	0.00%
2023/11/03	0	0.00	1	40.00	40.60	-1	4,190	-0.02%
2023/11/02	5	39.17	7	39.00	39.35	-2	3,789	-0.05%
2023/11/01	1	36.25	3	35.97	37.00	-2	3,586	-0.06%
2023/10/31	3	37.47	2	37.73	35.60	1	3,460	0.03%
2023/10/26	1	37.20	0	0.00	36.45	1	3,362	0.03%
2023/10/25	0	0.00	1	37.40	37.85	-1	3,281	-0.03%
2023/10/17	0	0.00	1	33.70	34.10	-1	3,402	-0.03%
2023/10/12	0	0.00	48	34.60	34.20	-48	4,485	-1.07%
2023/10/06	0	0.00	2	34.15	34.00	-2	5,169	-0.04%
2023/10/02	51	34.60	0	0.00	35.00	51	5,439	0.94%
2023/07/28	2	36.80	0	0.00	36.65	2	6,335	0.03%
2023/07/25	3	36.45	0	0.00	37.35	3	6,217	0.05%
2023/07/18	1	37.00	1	37.25	35.85	0	5,780	0.00%
2023/07/17	1	40.05	16	39.50	39.80	-15	5,438	-0.28%
2023/07/14	35	37.51	36	38.28	39.05	-1	4,915	-0.02%
2023/07/13	3	35.95	17	35.94	35.50	-14	4,554	-0.31%
2023/07/12	22	34.42	0	0.00	33.55	22	4,364	0.50%
2023/07/11	11	34.94	10	32.78	34.75	1	4,615	0.02%
2023/07/10	10	34.50	1	34.65	34.80	9	4,627	0.19%
2023/07/07	0	0.00	13	33.79	33.95	-13	4,625	-0.28%
2023/07/06	3	34.10	8	33.30	33.90	-5	4,613	-0.11%
2023/07/05	11	33.31	0	0.00	32.65	11	4,489	0.25%
2023/07/04	0	0.00	30	32.25	32.40	-30	4,445	-0.67%
2023/07/03	0	0.00	30	33.40	32.25	-30	4,355	-0.69%
2023/06/30	0	0.00	10	32.15	32.95	-10	4,226	-0.24%
2023/06/28	20	31.35	10	31.75	31.70	10	4,040	0.25%
2023/06/27	2	30.95	4	31.48	31.05	-2	3,958	-0.05%
2023/06/26	58	30.80	10	31.35	31.45	48	3,861	1.24%
2023/06/19	0	0.00	1	28.95	29.10	-1	3,800	-0.03%
2023/06/13	0	0.00	1	28.65	28.65	-1	4,298	-0.02%
2023/06/12	0	0.00	1	28.60	28.70	-1	4,459	-0.02%
2023/06/08	3	28.32	0	0.00	28.20	3	4,613	0.07%
2023/06/05	0	0.00	2	28.45	28.45	-2	5,081	-0.04%
2023/06/01	0	0.00	12.2	28.20	28.25	-12.2	5,273	-0.23%
2023/05/30	0	0.00	6	27.88	27.65	-6	5,490	-0.11%
2023/05/29	0	0.00	3	27.85	27.85	-3	5,665	-0.05%
2023/05/24	0	0.00	2	28.23	27.75	-2	6,766	-0.03%
2023/05/11	4	25.99	0	0.00	25.95	4	7,154	0.06%
2023/05/10	2	26.20	1	26.65	26.60	1	7,124	0.01%
2023/05/08	0	0.00	10	28.15	27.90	-10	7,012	-0.14%
2023/05/05	24	28.60	5	28.65	28.80	19	6,950	0.27%
2023/05/04	2	27.55	0	0.00	27.75	2	6,855	0.03%
2023/05/02	1	28.30	0	0.00	28.30	1	6,836	0.01%
2023/04/28	2	27.65	4	27.80	27.90	-2	6,812	-0.03%
2023/04/27	0	0.00	0	27.50	27.30	0	6,769	0.00%
2023/04/26	1	27.30	0	0.00	27.70	1	6,743	0.01%
2023/04/25	1	27.55	0	0.00	27.50	1	6,720	0.01%
2023/04/24	0	0.00	0	28.05	28.30	0	6,647	0.00%
2023/04/21	0	0.00	1	28.25	27.80	-1	6,624	-0.02%
2023/04/20	5	27.83	0	0.00	27.60	5	6,556	0.08%
2023/04/18	0	29.10	1	29.10	28.65	-1	6,400	-0.02%
2023/04/14	3	30.05	2	31.55	30.00	1	6,188	0.02%
2023/04/13	0	0.00	3	30.00	31.05	-3	5,804	-0.05%
2023/04/12	0	0.00	5	29.85	29.70	-5	5,582	-0.09%
2023/04/11	0	0.00	20	29.30	29.25	-20	5,475	-0.37%
2023/04/10	0	0.00	60	28.40	28.80	-60	5,411	-1.11%
2023/04/06	44	27.97	0	0.00	27.90	44	5,281	0.83%
2023/03/28	1	27.80	0	0.00	27.75	1	5,141	0.02%
2023/03/23	20	28.95	20	29.40	28.95	0	4,909	0.00%
2023/03/22	20	28.80	0	0.00	28.75	20	4,787	0.42%
2023/03/20	18	29.77	53	29.30	29.70	-35	4,559	-0.77%
2023/03/16	1	28.05	0	0.00	27.75	1	4,261	0.02%
2023/03/15	20	27.80	200	27.50	27.45	-180	4,171	-4.32%	大賣/鉅額交易
2023/03/14	20	28.60	0	0.00	28.35	20	4,005	0.50%
2023/03/13	0	0.00	1	28.85	28.85	-1	3,949	-0.03%
2023/03/10	1	28.80	0	0.00	29.55	1	3,833	0.03%
2023/03/09	30	30.55	0	0.00	30.45	30	3,601	0.83%
2023/03/08	5	32.09	5	32.20	32.40	0	3,379	0.00%
2023/03/07	2	31.50	0	0.00	31.50	2	3,232	0.06%
2023/03/06	1	31.75	0	0.00	31.25	1	3,156	0.03%
2023/02/24	50	30.06	9	30.35	30.75	41	2,554	1.61%
2023/02/23	180	30.30	22	30.45	30.80	158	2,417	6.54%	大買/鉅額交易
2023/02/22	8	29.33	8	29.27	29.65	0	1,919	0.00%
2023/02/21	396	28.46	395	27.09	28.00	1	1,416	0.07%	大買/大賣/
2023/02/20	0	0.00	3	27.00	27.00	-3	1,041	-0.29%
2023/02/07	1	23.55	0	0.00	23.75	1	771	0.13%
2022/12/05	0	0.00	30	21.68	22.95	-30	580	-5.17%
2022/12/01	30	21.37	0	0.00	21.35	30	525	5.71%
2022/08/22	0	0.00	2	23.65	23.60	-2	580	-0.34%
2022/06/09	0	0.00	5	20.55	20.60	-5	572	-0.87%
2022/05/25	0	0.00	1	19.95	20.00	-1	657	-0.15%
2022/05/09	0	0.00	0	20.90	20.35	0	680	0.00%
2022/04/29	1	21.25	1	21.75	21.45	0	695	0.00%
2022/04/14	1	22.30	0	0.00	22.15	1	699	0.14%
2022/04/07	0	0.00	3	22.60	22.10	-3	815	-0.37%
2022/04/06	2	22.35	0	0.00	22.45	2	792	0.25%
2022/03/28	0	21.95	0	0.00	21.65	0	816	0.00%
2022/03/25	1	21.90	0	0.00	21.90	1	821	0.12%
2022/03/23	0	22.45	0	0.00	22.05	0	826	0.00%
2022/03/03	0	0.00	1	21.15	21.15	-1	870	-0.11%
2022/02/21	0	0.00	1	21.50	21.40	-1	863	-0.12%
2022/02/14	1	21.45	0	0.00	21.40	1	917	0.11%
2022/02/09	0	0.00	2	21.40	21.55	-2	956	-0.21%
2022/02/07	1	20.65	1	20.80	20.80	0	955	0.00%
2022/01/25	1	20.30	0	0.00	20.20	1	966	0.10%
2022/01/24	8	20.59	7	20.30	20.50	1	966	0.10%
2022/01/04	1	23.50	1	23.70	22.70	0	908	0.00%
2021/10/27	0	0.00	1	21.55	21.65	-1	963	-0.10%
2021/10/14	0	0.00	2	20.05	20.15	-2	1,246	-0.16%
2021/08/04	0	0.00	2.1	24.05	24.15	-2.1	3,785	-0.06%
2021/07/27	0	0.00	1	24.85	24.55	-1	4,327	-0.02%
2021/07/23	1	25.70	3	25.70	25.70	-2	4,507	-0.04%
2021/07/21	0	0.00	15	25.81	24.50	-15	4,674	-0.32%
2021/07/19	3	25.70	20	25.78	25.15	-17	4,839	-0.35%
2021/07/16	0	0.00	16.3	25.14	25.00	-16.3	5,026	-0.32%
2021/07/15	0	0.00	1	24.70	24.40	-1	5,095	-0.02%
2021/07/08	2	26.20	0	0.00	26.35	2	5,984	0.03%
2021/07/07	0	0.00	2	25.50	25.80	-2	6,059	-0.03%
2021/07/05	2	24.48	0	0.00	24.55	2	6,387	0.03%
2021/07/02	0	0.00	2	24.70	24.70	-2	6,671	-0.03%
2021/06/29	10	24.05	0	0.00	23.70	10	7,109	0.14%
2021/06/28	5	24.25	0	0.00	24.30	5	7,309	0.07%
2021/06/25	5	24.45	0	0.00	24.45	5	7,611	0.07%
2021/06/22	10	24.65	0	0.00	24.30	10	8,728	0.11%
2021/06/17	11	24.37	1	24.45	24.50	10	8,848	0.11%
2021/06/11	4	25.30	0	0.00	25.35	4	9,363	0.04%
2021/06/02	6	26.93	0	0.00	26.80	6	10,555	0.06%
2021/05/27	7	27.62	4	27.85	27.75	3	11,596	0.03%
2021/05/24	1	29.45	0	0.00	29.30	1	12,871	0.01%
2021/05/21	1	30.05	0	0.00	30.05	1	13,036	0.01%
2021/05/20	24	30.21	23	30.07	28.05	1	12,903	0.01%
2021/05/19	0	0.00	1	27.90	29.25	-1	12,584	-0.01%
2021/05/12	0	0.00	20	29.54	28.00	-20	12,160	-0.16%
2021/05/10	5	32.20	6	31.85	31.80	-1	11,903	-0.01%
2021/05/07	1	30.00	1	30.50	30.15	0	11,803	0.00%
2021/05/05	1	30.20	0	0.00	29.30	1	11,663	0.01%
2021/05/04	1	28.25	1	28.50	29.30	0	11,598	0.00%
2021/05/03	0	0.00	150	30.36	29.95	-150	11,451	-1.31%	大賣/鉅額交易
2021/04/29	30	31.70	0	0.00	31.25	30	11,321	0.26%
2021/04/28	0	0.00	120	31.84	32.50	-120	11,253	-1.07%	大賣/鉅額交易
2021/04/26	1	33.55	2	33.30	32.90	-1	11,095	-0.01%
2021/04/23	3	32.30	36.8	33.63	33.20	-33.8	11,097	-0.30%
2021/04/22	5	33.40	0	0.00	32.75	5	10,968	0.05%
2021/04/21	10	36.00	10	35.15	35.05	0	10,747	0.00%
2021/04/19	35	36.85	20	35.50	35.50	15	10,523	0.14%
2021/04/16	25	37.59	1	38.50	38.60	24	10,280	0.23%
2021/04/15	30	37.78	0	0.00	37.15	30	10,154	0.30%
2021/04/14	10	37.35	0	0.00	36.50	10	9,986	0.10%
2021/04/13	31	38.52	0	0.00	37.60	31	9,760	0.32%
2021/04/12	10	38.24	0	0.00	39.60	10	9,620	0.10%
2021/04/09	10	38.05	0	0.00	37.80	10	9,568	0.10%
2021/04/08	22	38.88	3	38.97	38.85	19	9,382	0.20%
2021/04/07	50	41.20	0	0.00	40.40	50	9,126	0.55%
2021/04/06	10	41.83	11	41.90	41.75	-1	8,950	-0.01%
2021/04/01	20	40.75	0	0.00	40.65	20	8,784	0.23%
2021/03/31	20	40.05	10	40.32	40.20	10	8,610	0.12%
2021/03/30	8	39.24	6	39.40	39.15	2	8,380	0.02%
2021/03/29	20	37.00	3	37.70	39.00	17	8,081	0.21%
2021/03/26	20	36.05	0	0.00	36.10	20	7,749	0.26%
2021/03/25	27	36.50	35.4	36.46	35.45	-8.4	7,539	-0.11%
2021/03/24	11	34.38	10	34.63	34.25	1	6,973	0.01%
2021/03/23	8	34.44	10	33.45	34.40	-2	6,926	-0.03%
2021/03/22	0	0.00	10	33.61	33.80	-10	6,838	-0.15%
2021/03/19	21	35.56	11	35.65	34.05	10	6,755	0.15%
2021/03/12	2	34.88	1	35.05	34.20	1	5,990	0.02%
2021/03/10	1	33.85	0	0.00	34.40	1	5,726	0.02%
2021/03/09	24	33.90	24	33.88	33.45	0	5,608	0.00%
2021/03/04	40	33.55	45	33.71	33.15	-5	5,067	-0.10%
2021/03/03	22	31.40	17	31.69	32.10	5	4,643	0.11%
2021/03/02	11	32.51	10	32.45	31.80	1	4,524	0.02%
2021/02/26	10	32.06	11	31.57	33.00	-1	4,097	-0.02%
2021/02/25	1	30.50	3	30.70	30.00	-2	3,650	-0.05%
2021/02/24	3	29.30	3	29.65	30.60	0	3,139	0.00%
2021/02/22	2	26.93	0	0.00	27.00	2	2,477	0.08%
2021/01/04	0	0.00	2	24.43	24.45	-2	4,766	-0.04%
2020/12/31	0	0.00	2	23.50	23.35	-2	4,757	-0.04%
2020/12/30	0.3	23.25	0	0.00	23.35	0.3	4,747	0.01%
2020/12/07	0	0.00	20	21.75	21.50	-20	4,599	-0.43%
2020/12/02	0	0.00	2	23.20	23.20	-2	4,477	-0.04%
2020/12/01	0	0.00	6	23.64	23.55	-6	4,436	-0.14%
2020/11/30	5	24.40	2	24.00	24.40	3	4,322	0.07%
2020/11/26	4	24.00	0	0.00	23.40	4	4,176	0.10%
2020/11/25	0	0.00	1	23.95	23.70	-1	4,090	-0.02%
2020/11/24	0	0.00	8	23.25	22.80	-8	4,026	-0.20%
2020/11/23	2	22.95	0	0.00	23.00	2	3,985	0.05%
2020/11/20	3	23.52	0	0.00	23.20	3	3,946	0.08%
2020/11/18	15	24.30	27	24.37	23.85	-12	3,848	-0.31%
2020/11/17	0	22.99	15	22.90	24.00	-15	3,669	-0.41%
2020/11/16	0	0.00	1	23.00	22.80	-1	3,549	-0.03%
2020/11/13	0	0.00	1	22.40	22.45	-1	3,498	-0.03%
2020/11/12	0	0.00	1	23.20	22.60	-1	3,474	-0.03%
2020/11/11	30	22.50	1	22.45	22.50	29	3,389	0.86%
2020/11/09	8	22.57	10	22.35	22.30	-2	3,335	-0.06%
2020/11/06	3	22.05	3	22.25	22.30	0	3,283	0.00%
2020/11/02	3	21.65	3	21.85	21.95	0	3,154	0.00%
2020/10/29	3	22.05	3	22.15	22.25	0	3,079	0.00%
2020/10/27	6	22.65	0	0.00	22.70	6	3,002	0.20%
2020/10/26	59	22.96	64	23.06	22.45	-5	2,888	-0.17%
2020/10/21	6	22.07	11	21.83	22.45	-5	2,580	-0.19%
2020/10/20	3	23.48	3	23.32	22.90	0	2,433	0.00%
2020/10/16	10	23.10	7	23.19	23.60	3	2,140	0.14%
2020/10/15	17	23.27	16	23.42	22.50	1	1,785	0.06%
2020/10/14	20	21.55	10	20.35	21.90	10	1,459	0.69%
2020/10/13	42	20.26	33	20.31	20.25	9	1,289	0.70%
2020/10/12	31	20.48	30	20.54	21.25	1	1,169	0.09%
2020/10/08	10	18.55	10	19.06	19.45	0	746	0.00%
2020/09/21	7	17.51	7	17.40	17.30	0	504	0.00%
2020/09/11	5	16.40	5	16.40	16.50	0	436	0.00%
2020/05/04	5	18.40	5	18.30	18.00	0	820	0.00%
2020/03/10	0	0.00	20	17.35	17.55	-20	434	-4.61%
2019/12/11	0	0.00	0.3	19.00	19.00	-0.3	360	-0.08%
2019/09/17	0	0.00	0	18.90	18.70	0	406	0.00%
2019/07/18	0	0.00	1	19.90	19.85	-1	712	-0.14%
2019/06/17	2	20.45	0	0.00	20.45	2	894	0.22%
2019/06/11	10	22.00	0	0.00	21.70	10	866	1.15%
2019/06/10	10	22.40	0	0.00	22.40	10	851	1.17%
2019/05/23	3	22.35	2	22.35	22.30	1	838	0.12%
2019/05/22	0	0.00	7	22.91	22.90	-7	827	-0.85%
2019/04/19	0	0.00	1	22.20	22.05	-1	1,085	-0.09%
2019/04/09	1	22.40	0	0.00	22.40	1	1,104	0.09%
2019/04/03	0	0.00	2	21.95	22.20	-2	1,098	-0.18%
2019/03/13	0	0.00	4	21.35	21.30	-4	1,091	-0.37%
2019/02/20	1	22.30	0	0.00	22.20	1	1,168	0.09%
2019/02/11	1	23.20	0	0.00	22.95	1	1,188	0.08%
2019/01/22	0	0.00	40	21.95	22.20	-40	1,272	-3.14%
2019/01/21	40	21.55	0	0.00	21.50	40	1,236	3.24%
2019/01/02	0	0.00	20	20.25	20.40	-20	1,519	-1.32%
2018/12/21	20	19.55	0	0.00	19.75	20	2,086	0.96%
2018/11/15	2	21.30	2	21.40	21.40	0	3,848	0.00%
2018/11/06	2	22.25	0	0.00	22.90	2	3,942	0.05%
2018/11/05	0	0.00	1	22.25	22.80	-1	3,902	-0.03%
2018/11/02	0	0.00	100	20.96	21.75	-100	3,873	-2.58%
2018/11/01	2	20.65	0	0.00	20.85	2	3,852	0.05%
2018/10/24	1	21.85	0	0.00	21.95	1	3,878	0.03%
2018/10/22	0	0.00	1	22.05	21.95	-1	3,988	-0.03%
2018/10/15	0	0.00	8	21.00	21.05	-8	3,888	-0.21%
2018/10/11	2	20.85	2	21.08	20.80	0	3,807	0.00%
2018/10/09	1	22.90	0	0.00	22.80	1	3,708	0.03%
2018/10/08	1	23.10	1	23.35	23.40	0	3,674	0.00%
2018/10/05	0	0.00	21	22.63	23.10	-21	3,638	-0.58%
2018/10/04	8	23.43	0	0.00	22.80	8	3,547	0.23%
2018/10/03	3	23.60	0	0.00	23.30	3	3,519	0.09%
2018/10/02	101	24.49	1	24.40	24.40	100	3,404	2.94%	大買/
2018/10/01	0	0.00	1	24.45	24.65	-1	3,378	-0.03%
2018/09/28	123	24.65	103	24.73	24.30	20	3,334	0.60%	大買/大賣/
2018/09/27	10	23.85	28	23.96	23.90	-18	3,143	-0.57%
2018/09/26	8	23.70	0	0.00	23.75	8	3,103	0.26%
2018/09/25	5	24.64	11	24.79	24.30	-6	3,028	-0.20%
2018/09/21	24	24.05	12	24.16	24.30	12	2,926	0.41%
2018/09/20	19	24.81	8	24.54	24.40	11	2,775	0.40%
2018/09/19	7	24.71	8	24.70	24.70	-1	2,580	-0.04%
2018/09/18	3	23.70	4	23.78	23.80	-1	2,152	-0.05%
2018/09/17	0	0.00	4	23.25	22.50	-4	1,873	-0.21%
2018/09/14	1	22.50	3	22.65	22.80	-2	1,783	-0.11%
2018/09/13	3	22.50	4	22.59	22.55	-1	1,767	-0.06%
2018/09/11	2	21.30	4	21.63	22.00	-2	1,736	-0.12%
2018/09/07	2	22.30	1	22.40	21.50	1	1,745	0.06%
2018/09/06	4	22.73	1	22.95	22.65	3	1,721	0.17%
2018/09/05	1	22.55	2	22.73	23.10	-1	1,690	-0.06%
2018/09/03	1	22.35	0	0.00	22.15	1	1,694	0.06%
2018/08/24	4	22.18	2	22.20	22.15	2	2,004	0.10%
2018/08/23	1	22.40	2	22.50	22.40	-1	2,112	-0.05%
2018/08/22	6	22.37	3	22.50	22.25	3	2,187	0.14%
2018/08/21	1	21.75	0	0.00	22.40	1	2,364	0.04%
2018/08/20	8	22.39	12.3	22.46	22.00	-4.3	2,553	-0.17%
2018/08/17	2	21.45	0	0.00	21.90	2	2,702	0.07%
2018/08/08	2	21.60	0	0.00	21.40	2	3,039	0.07%
2018/08/06	1	21.25	0	0.00	21.40	1	3,052	0.03%
2018/08/01	1	21.30	2	21.55	21.65	-1	3,001	-0.03%
2018/07/31	0	0.00	6	21.63	21.45	-6	2,988	-0.20%
2018/07/30	0	0.00	25	21.38	21.55	-25	3,013	-0.83%
2018/07/03	2	18.75	0	0.00	18.70	2	2,896	0.07%
2018/07/02	0	0.00	110	19.10	19.05	-110	2,889	-3.81%	大賣/鉅額交易
2018/06/25	0	0.00	3	19.95	19.75	-3	2,886	-0.10%
2018/06/20	12	20.95	0	0.00	20.65	12	2,862	0.42%
2018/06/19	0	0.00	10	21.60	21.40	-10	2,840	-0.35%
2018/06/15	5	20.45	0	0.00	20.90	5	2,811	0.18%
2018/06/13	4	21.08	0	0.00	20.95	4	2,793	0.14%
2018/06/12	10	21.00	10	21.20	21.45	0	2,768	0.00%
2018/06/11	44	21.38	0	0.00	21.15	44	2,725	1.61%
2018/06/07	3	22.12	0	0.00	22.20	3	2,632	0.11%
2018/06/06	30	22.72	0	0.00	22.40	30	2,609	1.15%
2018/06/05	13	23.33	17	23.28	22.95	-4	2,573	-0.16%
2018/06/04	10	22.75	0	0.00	22.95	10	2,486	0.40%
2018/06/01	10	22.95	0	0.00	23.05	10	2,473	0.40%
2018/05/31	15	23.07	23	23.16	23.40	-8	2,426	-0.33%
2018/05/30	10	22.20	0	0.00	22.20	10	2,301	0.43%
2018/05/29	40	23.83	0	0.00	22.90	40	2,204	1.81%
2018/05/28	2	23.50	12	23.86	23.80	-10	2,003	-0.50%
2018/05/25	12	23.59	11	23.36	23.40	1	1,795	0.06%
2018/05/24	44	22.55	40	22.68	22.80	4	1,541	0.26%
2018/05/23	10	20.90	11	21.11	21.00	-1	1,283	-0.08%
2018/05/22	1	20.00	0	0.00	20.30	1	1,242	0.08%
2018/05/21	13	20.56	13	20.67	19.90	0	1,217	0.00%
2018/05/07	5	20.20	0	0.00	20.05	5	1,267	0.39%
2018/04/27	0	0.00	12.5	17.85	17.95	-12.5	1,318	-0.95%
2018/04/26	0	0.00	20	18.47	18.10	-20	1,353	-1.48%
2018/04/25	0	0.00	20	18.24	18.40	-20	1,381	-1.45%
2018/04/24	0	0.00	5	18.60	18.40	-5	1,444	-0.35%
2018/04/23	5	18.90	0	0.00	18.75	5	1,552	0.32%
2018/03/31	0	0.00	1	18.45	18.45	-1	2,424	-0.04%
2018/03/26	0	0.00	25	18.65	18.70	-25	2,507	-1.00%
2018/03/09	1	20.80	0	0.00	20.75	1	2,390	0.04%
2018/03/08	0	0.00	1	20.75	20.50	-1	2,343	-0.04%
2018/03/07	1	21.35	0	0.00	20.55	1	2,329	0.04%
2018/02/09	0	0.00	1	18.00	19.60	-1	2,308	-0.04%
2018/02/05	0	0.00	1	20.35	20.65	-1	2,201	-0.05%
2018/01/29	3	21.27	2	20.70	20.70	1	2,185	0.05%
2018/01/26	8	20.93	7	21.15	21.20	1	2,172	0.05%
2018/01/16	7	22.17	7	22.56	21.80	0	1,831	0.00%
2018/01/12	100	20.65	110.1	21.06	21.25	-10.1	1,575	-0.64%	大賣/
2018/01/11	10	20.05	0	0.00	20.05	10	1,247	0.80%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

宏遠 券商分點個股進出 宏遠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析