福興 (9924)-宏遠券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
197張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/27	30	51.89	0	0.00	52.10	30	574	5.22%
2024/02/22	90	52.85	0	0.00	53.00	90	571	15.74%
2024/02/21	150	52.26	0	0.00	52.70	150	568	26.40%	大買/鉅額交易
2024/02/20	100	51.54	20	51.30	51.10	80	557	14.36%
2024/02/19	200	51.84	0	0.00	51.80	200	558	35.81%	大買/鉅額交易
2024/02/16	200	51.18	0	0.00	51.60	200	559	35.75%	大買/鉅額交易
2024/02/15	100	49.62	0	0.00	50.00	100	542	18.44%
2024/02/05	20	49.73	0	0.00	50.10	20	535	3.74%
2024/02/02	30	49.68	30	50.20	49.60	0	539	0.00%
2024/02/01	0	0.00	50	49.30	49.30	-50	524	-9.54%
2024/01/31	100	48.67	0	0.00	48.55	100	536	18.65%
2024/01/30	30	49.26	0	0.00	49.20	30	570	5.26%
2024/01/29	5	49.00	0	0.00	49.05	5	689	0.73%
2024/01/17	0	0.00	40	49.13	49.50	-40	676	-5.91%
2024/01/16	0	0.00	10	49.10	49.10	-10	661	-1.51%
2024/01/11	0	0.00	50	49.23	49.05	-50	651	-7.67%
2024/01/10	0	0.00	100	48.04	48.15	-100	630	-15.87%
2024/01/08	0	0.00	80	47.92	48.05	-80	630	-12.69%
2024/01/05	5	47.43	0	0.00	47.50	5	632	0.79%
2024/01/04	0	0.00	78	48.06	47.55	-78	646	-12.06%
2023/12/21	0	0.00	42	49.57	49.50	-42	593	-7.08%
2023/12/15	0	0.00	30	48.82	49.00	-30	564	-5.31%
2023/11/30	0	0.00	50	48.51	48.55	-50	478	-10.45%
2023/11/29	0	0.00	20	48.45	48.40	-20	472	-4.23%
2023/11/28	0	0.00	36	48.70	48.70	-36	467	-7.69%
2023/11/27	0	0.00	40	48.61	48.35	-40	462	-8.64%
2023/11/24	0	0.00	10	48.28	48.25	-10	457	-2.19%
2023/11/23	0	0.00	11	48.23	48.25	-11	454	-2.42%
2023/11/22	0	0.00	60	48.38	48.10	-60	448	-13.38%
2023/11/21	0	0.00	23	48.33	48.35	-23	441	-5.20%
2023/11/20	0	0.00	40	48.42	48.35	-40	434	-9.21%
2023/11/16	0	0.00	21	49.08	48.60	-21	422	-4.98%
2023/11/15	1	48.55	31	48.89	48.60	-30	413	-7.25%
2023/11/14	0	0.00	26	48.37	48.20	-26	396	-6.56%
2023/11/08	0	0.00	30	47.81	48.30	-30	353	-8.49%
2023/11/07	0	0.00	208	48.02	48.00	-208	332	-62.60%	大賣/鉅額交易
2023/11/06	0	0.00	995	48.29	47.50	-995	291	-341.03%	大賣/鉅額交易
2023/11/03	15	43.90	75	44.07	44.40	-60	171	-35.06%
2023/10/27	10	43.22	0	0.00	43.45	10	159	6.26%
2023/10/12	0	0.00	5	44.60	43.95	-5	130	-3.83%
2023/10/11	15	42.59	0	0.00	42.65	15	109	13.74%
2023/09/28	25	42.70	0	0.00	42.75	25	98	25.33%
2023/09/27	10	42.70	0	0.00	42.70	10	98	10.15%
2023/09/26	10	42.75	0	0.00	42.70	10	99	10.07%
2023/09/25	4	42.75	0	0.00	42.80	4	98	4.07%
2023/09/21	1	42.70	0	0.00	42.95	1	96	1.03%
2023/09/20	22	42.99	0	0.00	43.05	22	95	22.92%
2023/09/19	20	42.94	0	0.00	42.90	20	95	20.84%
2023/09/18	13	42.93	0	0.00	42.95	13	96	13.47%
2023/09/14	55	42.92	0	0.00	42.90	55	98	55.63%
2023/09/13	15	42.77	0	0.00	43.00	15	98	15.27%
2023/09/08	10	42.57	0	0.00	42.65	10	105	9.44%
2023/08/25	6	42.30	0	0.00	42.20	6	174	3.45%
2023/08/22	17	41.97	0	0.00	42.05	17	180	9.40%
2023/08/21	4	41.90	0	0.00	41.90	4	181	2.21%
2023/08/18	16	42.07	0	0.00	42.00	16	180	8.88%
2023/08/17	42	41.93	0	0.00	42.20	42	179	23.34%
2023/08/15	32	42.53	0	0.00	42.60	32	174	18.32%
2023/08/14	8	42.56	0	0.00	42.60	8	175	4.56%
2023/08/08	16	42.82	0	0.00	42.80	16	171	9.32%
2023/08/07	4	42.75	0	0.00	42.85	4	171	2.34%
2023/07/19	5	42.70	0	0.00	42.75	5	168	2.96%
2023/04/11	0	0.00	20	43.96	44.00	-20	137	-14.51%
2023/03/24	0	0.00	10	44.00	43.90	-10	135	-7.36%
2023/03/23	0	0.00	20	43.96	43.85	-20	135	-14.77%
2023/03/22	0	0.00	10	43.78	43.70	-10	135	-7.39%
2023/03/21	0	0.00	10	43.65	43.60	-10	134	-7.43%
2023/03/16	0	0.00	4	43.45	43.40	-4	134	-2.97%
2023/03/10	0	0.00	6	43.86	43.85	-6	129	-4.63%
2023/03/09	0	0.00	20	44.66	44.35	-20	124	-16.13%
2023/03/08	0	0.00	4	43.90	43.80	-4	114	-3.49%
2023/03/07	0	0.00	2	43.95	43.80	-2	113	-1.77%
2023/03/06	0	0.00	9	44.09	43.90	-9	110	-8.15%
2023/03/03	0	0.00	5	43.10	43.35	-5	107	-4.63%
2023/03/02	0	0.00	5	43.00	42.95	-5	105	-4.74%
2023/03/01	0	0.00	10	42.93	42.90	-10	105	-9.45%
2023/02/24	0	0.00	5	42.85	42.95	-5	104	-4.77%
2023/02/23	0	0.00	5	42.70	42.75	-5	104	-4.79%
2023/02/20	1	42.55	10	42.58	42.60	-9	107	-8.39%
2023/02/17	14	42.43	18	42.43	42.40	-4	107	-3.73%
2023/02/16	9	42.30	17	42.31	42.35	-8	108	-7.36%
2023/02/15	7	42.25	13	42.25	42.30	-6	109	-5.47%
2023/02/14	3	42.20	4	42.25	42.20	-1	110	-0.91%
2023/02/13	8	42.12	13	42.15	42.25	-5	111	-4.49%
2023/02/10	10	42.18	10	42.18	42.20	0	113	0.00%
2023/02/09	27	42.23	40	42.24	42.15	-13	118	-11.00%
2023/02/07	20	42.20	30	42.20	42.15	-10	118	-8.46%
2023/02/03	10	42.38	10	42.38	42.25	0	117	0.00%
2023/02/02	10	42.50	10	42.50	42.40	0	116	0.00%
2023/02/01	5	42.35	20	42.45	42.50	-15	115	-13.01%
2023/01/31	7	42.09	15	42.08	42.30	-8	114	-6.99%
2023/01/30	0	0.00	10	42.08	42.00	-10	113	-8.83%
2023/01/09	0	0.00	10	42.03	42.10	-10	164	-6.07%
2023/01/06	0	0.00	10	41.95	41.95	-10	162	-6.15%
2023/01/05	0	0.00	30	41.89	41.95	-30	165	-18.14%
2022/11/30	0	0.00	6	41.73	41.75	-6	213	-2.81%
2022/11/29	0	0.00	14	41.66	41.65	-14	214	-6.51%
2022/11/24	0	0.00	7	41.54	41.65	-7	217	-3.22%
2022/11/16	5	41.50	0	0.00	40.90	5	221	2.25%
2022/11/15	0	0.00	4	42.03	42.00	-4	217	-1.84%
2022/11/14	0	0.00	10	41.83	41.85	-10	217	-4.59%
2022/11/10	0	0.00	20	41.27	41.35	-20	214	-9.33%
2022/11/08	0.3	42.00	0	0.00	41.10	0.3	213	0.14%
2022/11/07	0	0.00	26	40.92	41.40	-26	211	-12.31%
2022/11/04	3	40.15	0	0.00	40.35	3	206	1.45%
2022/11/02	20	40.32	0	0.00	40.35	20	208	9.59%
2022/11/01	26	40.23	0	0.00	40.10	26	208	12.44%
2022/10/20	10	39.38	0	0.00	38.90	10	208	4.80%
2022/10/19	5	40.40	0	0.00	40.55	5	161	3.10%
2022/10/18	15	40.02	0	0.00	40.20	15	160	9.32%
2022/10/12	43	40.20	0	0.00	40.60	43	151	28.32%
2022/10/11	5	40.65	0	0.00	40.45	5	149	3.34%
2022/10/04	7	41.07	0	0.00	41.45	7	142	4.91%
2022/09/30	10	41.47	0	0.00	41.45	10	141	7.07%
2022/09/29	16	41.55	0	0.00	41.60	16	141	11.32%
2022/09/27	8	42.03	0	0.00	42.20	8	140	5.70%
2022/09/26	16	42.10	0	0.00	42.00	16	139	11.46%
2022/09/23	75	42.31	0	0.00	42.50	75	138	54.26%
2022/09/22	10	42.55	0	0.00	42.55	10	137	7.26%
2022/09/20	1	42.85	0	0.00	42.95	1	134	0.74%
2022/09/19	31	42.87	0	0.00	42.90	31	134	23.03%
2022/09/16	97	43.20	0	0.00	43.00	97	133	72.58%
2022/09/13	30	44.00	0	0.00	44.00	30	131	22.90%
2022/09/08	20	43.70	5	44.25	44.00	15	127	11.74%
2022/09/07	40	43.01	0	0.00	43.00	40	121	32.97%
2022/09/06	34	42.80	6	42.84	43.15	28	125	22.39%
2022/09/02	19	42.42	0	0.00	42.40	19	120	15.77%
2022/09/01	16	42.07	0	0.00	42.15	16	118	13.52%
2022/08/31	52	42.24	0	0.00	42.25	52	118	43.97%
2022/08/30	93	42.27	0	0.00	42.25	93	118	78.72%
2022/08/29	52	41.94	0	0.00	41.95	52	116	44.70%
2022/08/26	25	42.19	0	0.00	42.20	25	116	21.50%
2022/08/25	51	42.13	0	0.00	42.15	51	115	44.23%
2022/08/24	38	41.95	0	0.00	41.95	38	114	33.18%
2022/08/19	33	41.84	0	0.00	41.80	33	111	29.51%
2022/08/18	15	41.80	0	0.00	41.85	15	109	13.71%
2022/08/16	40	41.68	0	0.00	41.75	40	107	37.20%
2022/08/15	55	41.73	0	0.00	41.75	55	106	51.72%
2022/08/12	20	41.63	0	0.00	41.65	20	105	19.04%
2022/08/11	15	41.52	0	0.00	41.55	15	104	14.40%
2022/08/10	18	41.38	15	41.40	41.50	3	104	2.86%
2022/08/09	54	40.71	0	0.00	40.85	54	105	51.31%
2022/08/08	18	40.62	0	0.00	40.75	18	109	16.51%
2022/08/05	18	40.33	0	0.00	40.40	18	109	16.48%
2022/08/04	30	40.05	0	0.00	40.20	30	111	26.93%
2022/08/03	18	40.15	0	0.00	40.30	18	113	15.88%
2022/08/02	19	40.33	0	0.00	40.45	19	114	16.64%
2022/08/01	36	40.41	0	0.00	40.50	36	115	31.15%
2022/07/29	67	40.08	0	0.00	40.20	67	114	58.65%
2022/07/25	7	39.14	0	0.00	39.20	7	111	6.28%
2022/07/22	18	39.19	1	39.10	39.20	17	110	15.37%
2022/07/21	12	39.02	0	0.00	39.20	12	111	10.73%
2022/07/19	4	38.90	0	0.00	39.00	4	112	3.57%
2022/07/18	12	39.00	0	0.00	39.10	12	113	10.55%
2022/07/14	11	38.39	0	0.00	38.50	11	112	9.78%
2022/07/08	25	38.40	0	0.00	38.45	25	114	21.82%
2022/07/07	18	38.46	0	0.00	38.40	18	114	15.66%
2022/07/06	10	38.25	0	0.00	38.35	10	118	8.43%
2022/06/30	10	38.40	0	0.00	38.50	10	135	7.40%
2022/06/29	5	39.00	0	0.00	38.95	5	134	3.72%
2022/06/28	0	0.00	1	39.25	39.15	-1	138	-0.72%
2022/06/27	15	39.08	0	0.00	39.25	15	143	10.47%
2022/06/24	1	38.90	0	0.00	38.95	1	142	0.70%
2022/06/15	5	41.60	0	0.00	41.35	5	133	3.76%
2022/05/30	7	41.34	0	0.00	41.45	7	130	5.38%
2022/05/18	17	40.86	0	0.00	41.00	17	136	12.49%
2022/05/17	3	40.60	0	0.00	41.00	3	135	2.21%
2022/05/16	5	40.60	0	0.00	40.80	5	134	3.72%
2022/05/12	5	40.40	0	0.00	40.10	5	130	3.83%
2022/05/11	5	40.85	0	0.00	40.80	5	129	3.86%
2022/05/09	33	41.36	10	41.35	41.20	23	131	17.43%
2022/05/06	0	0.00	0	41.70	41.60	0	133	0.00%
2022/04/15	1	41.70	0	0.00	41.65	1	145	0.69%
2022/03/30	0	0.00	1	43.30	43.35	-1	122	-0.82%
2022/03/18	0	0.00	30	42.17	42.20	-30	110	-27.25%
2022/03/17	0	0.00	34	42.12	42.05	-34	110	-30.70%
2022/03/16	0	0.00	20	41.95	41.85	-20	109	-18.19%
2022/03/15	0	0.00	16	41.95	41.95	-16	110	-14.54%
2022/02/22	2	42.55	0	0.00	42.60	2	110	1.80%
2022/02/21	18	42.65	0	0.00	42.80	18	114	15.76%
2022/02/15	38	42.26	0	0.00	42.20	38	126	30.05%
2022/02/14	20	42.20	0	0.00	42.20	20	129	15.45%
2022/02/10	93	42.30	0	0.00	42.55	93	135	68.71%
2022/02/09	20	42.15	0	0.00	42.20	20	135	14.79%
2022/02/08	90	41.94	0	0.00	42.35	90	136	65.99%
2021/11/22	0	0.00	1	41.25	41.30	-1	256	-0.39%
2021/11/18	0	0.00	24	41.08	41.20	-24	254	-9.42%
2021/11/17	0	0.00	33	40.92	41.00	-33	252	-13.05%
2021/11/11	0	0.00	68	40.79	40.70	-68	253	-26.82%
2021/11/08	0	0.00	5	40.50	40.60	-5	250	-2.00%
2021/11/02	0	0.00	106	40.35	40.25	-106	288	-36.78%	大賣/鉅額交易
2021/10/27	7	40.85	158	40.83	40.85	-151	276	-54.65%	大賣/鉅額交易
2021/10/22	33	41.10	0	0.00	41.35	33	277	11.90%
2021/10/21	0	0.00	40	42.23	43.95	-40	271	-14.74%
2021/10/19	0	0.00	5	41.00	41.05	-5	233	-2.14%
2021/10/07	1	40.20	28	40.13	40.15	-27	282	-9.56%
2021/09/29	32	40.67	0	0.00	40.60	32	278	11.47%
2021/09/28	3	40.75	0	0.00	40.85	3	279	1.07%
2021/09/24	25	40.65	25	40.64	40.70	0	281	0.00%
2021/09/17	0	0.00	32	40.63	40.60	-32	284	-11.24%
2021/09/16	30	40.58	0	0.00	40.65	30	287	10.44%
2021/08/27	0	0.00	5	41.00	41.20	-5	297	-1.68%
2021/08/19	0	0.00	5	39.95	39.95	-5	295	-1.69%
2021/08/13	0	0.00	5	40.40	40.30	-5	279	-1.79%
2021/08/10	0	0.00	5	40.30	40.20	-5	279	-1.79%
2021/08/09	0	0.00	10	40.58	40.30	-10	280	-3.57%
2021/06/24	10	44.30	0	0.00	44.60	10	309	3.24%
2021/06/11	5	45.40	0	0.00	45.05	5	326	1.53%
2021/05/28	1	44.55	0	0.00	44.60	1	388	0.26%
2021/05/26	3	44.40	0	0.00	44.50	3	395	0.76%
2021/05/20	39	43.25	0	0.00	43.40	39	419	9.29%
2021/05/18	6	43.68	0	0.00	43.55	6	423	1.42%
2021/05/14	5	44.00	0	0.00	43.85	5	416	1.20%
2021/05/12	5	44.17	0	0.00	44.45	5	402	1.24%
2021/05/10	51	46.10	0	0.00	46.10	51	387	13.15%
2021/05/07	19	46.48	0	0.00	46.50	19	385	4.93%
2021/05/06	3	46.80	0	0.00	46.40	3	385	0.78%
2021/05/05	2	46.45	0	0.00	46.60	2	385	0.52%
2021/05/04	7	46.06	0	0.00	46.20	7	382	1.83%
2021/05/03	10	47.30	0	0.00	46.75	10	375	2.66%
2021/04/23	5	47.45	0	0.00	48.20	5	370	1.35%
2021/04/22	70	47.95	0	0.00	47.45	70	364	19.20%
2021/04/21	14	48.06	0	0.00	48.30	14	355	3.93%
2021/04/19	0	0.00	5	48.41	48.80	-5	351	-1.42%
2021/04/16	16	47.10	0	0.00	47.70	16	341	4.68%
2021/04/14	25	46.74	0	0.00	46.65	25	335	7.45%
2021/04/09	50	46.39	0	0.00	46.65	50	327	15.27%
2021/04/08	10	46.83	0	0.00	46.75	10	321	3.11%
2021/04/07	10	46.55	0	0.00	46.80	10	318	3.14%
2021/04/06	25	46.66	0	0.00	46.40	25	315	7.92%
2021/04/01	38	47.37	3	47.40	46.80	35	309	11.30%
2021/02/24	5	44.35	0	0.00	44.25	5	224	2.23%
2021/02/22	5	44.00	0	0.00	44.75	5	217	2.30%
2021/02/17	5	44.18	0	0.00	44.00	5	211	2.37%
2020/12/15	0	0.00	1	45.60	45.15	-1	242	-0.41%
2020/12/08	1	44.30	0	0.00	44.50	1	234	0.43%
2020/11/12	5	44.35	0	0.00	44.45	5	335	1.49%
2020/10/13	0	0.00	5	43.80	43.70	-5	347	-1.44%
2020/09/21	0	0.00	5	43.92	44.35	-5	326	-1.53%
2020/08/12	10	40.92	0	0.00	40.95	10	206	4.85%
2020/07/17	0	0.00	1	39.45	39.45	-1	196	-0.51%
2020/07/14	10	39.48	0	0.00	39.40	10	203	4.91%
2020/06/10	5	42.71	0	0.00	42.70	5	260	1.92%
2020/06/09	4	42.65	0	0.00	42.75	4	268	1.49%
2020/06/05	4	42.31	0	0.00	42.40	4	273	1.46%
2020/05/27	0	0.00	1	40.80	40.80	-1	280	-0.36%
2020/04/09	0	0.00	1	37.85	37.95	-1	288	-0.35%
2020/03/18	0	0.00	258	34.24	34.00	-258	255	-100.81%	大賣/鉅額交易
2020/03/11	0	0.00	2	40.80	40.80	-2	179	-1.11%
2020/01/03	5	43.95	0	0.00	44.05	5	162	3.07%
2019/12/19	40	44.23	0	0.00	44.00	40	169	23.56%
2019/12/18	0	0.00	1	43.95	44.00	-1	168	-0.59%
2019/11/22	5	43.90	0	0.00	43.85	5	212	2.35%
2019/11/20	0	0.00	0	44.90	43.85	0	217	0.00%
2019/11/18	0	0.00	0	44.25	43.90	0	224	0.00%
2019/11/08	0	0.00	0	46.70	43.95	0	244	0.00%
2019/10/30	0	0.00	3	43.72	43.80	-3	276	-1.08%
2019/10/08	0	0.00	2	44.25	44.20	-2	335	-0.60%
2019/10/03	0	0.00	2	43.90	43.90	-2	365	-0.55%
2019/09/27	0	0.00	9	44.07	44.05	-9	371	-2.42%
2019/09/24	0	0.00	5	44.90	44.90	-5	382	-1.31%
2019/09/19	40	45.63	0	0.00	45.60	40	392	10.19%
2019/09/16	0	0.00	2	45.05	44.90	-2	412	-0.48%
2019/09/05	10	45.75	0	0.00	45.80	10	440	2.27%
2019/07/19	0	0.00	20	43.35	43.55	-20	573	-3.49%
2019/07/15	2	43.13	0	0.00	43.05	2	563	0.36%
2019/07/11	0	0.00	1	45.10	45.00	-1	551	-0.18%
2019/07/08	0	0.00	2	46.65	46.60	-2	538	-0.37%
2019/07/03	6	46.20	0	0.00	46.00	6	537	1.12%
2019/07/02	4	46.40	0	0.00	46.50	4	535	0.75%
2019/06/27	0	0.00	5	45.70	45.75	-5	510	-0.98%
2019/06/24	0	0.00	4	46.25	46.45	-4	509	-0.79%
2019/06/19	10	47.00	0	0.00	46.65	10	482	2.07%
2019/06/14	0	0.00	40	45.35	45.70	-40	452	-8.85%
2019/05/31	40	45.36	0	0.00	44.60	40	349	11.43%
2019/05/30	0	0.00	50	43.64	44.60	-50	324	-15.40%
2019/05/27	0	0.00	1	44.00	44.00	-1	293	-0.34%
2019/05/22	70	42.00	0	0.00	42.10	70	255	27.39%
2019/04/24	30	40.35	0	0.00	40.50	30	200	15.00%
2019/04/10	128	38.46	0	0.00	38.50	128	142	89.60%	大買/鉅額交易
2019/03/12	0	0.00	5	36.90	36.85	-5	109	-4.56%
2019/03/07	0	0.00	3	37.10	36.90	-3	109	-2.73%
2019/01/04	0	0.00	10	33.98	34.20	-10	119	-8.34%
2018/12/03	5	34.75	0	0.00	34.95	5	165	3.03%
2018/11/29	5	34.70	0	0.00	34.55	5	164	3.05%
2018/11/28	5	34.65	0	0.00	34.65	5	164	3.04%
2018/11/23	0	0.00	3	34.50	34.50	-3	164	-1.82%
2018/11/14	0	0.00	1	34.15	34.20	-1	166	-0.60%
2018/11/12	3	33.63	1	34.00	33.90	2	165	1.21%
2018/11/09	0	0.00	4	33.14	33.20	-4	164	-2.44%
2018/10/26	0	0.00	4	31.20	30.95	-4	167	-2.39%
2018/10/25	1	30.95	0	0.00	30.60	1	168	0.59%
2018/10/24	1	31.25	0	0.00	31.30	1	167	0.60%
2018/10/23	5	31.75	0	0.00	31.50	5	168	2.97%
2018/10/19	0	0.00	1	32.75	31.95	-1	168	-0.59%
2018/10/16	1	32.55	2	32.60	32.65	-1	144	-0.69%
2018/10/12	2	32.70	0	0.00	32.80	2	142	1.40%
2018/10/11	5	32.42	0	0.00	32.60	5	139	3.58%
2018/10/05	2	34.00	0	0.00	34.05	2	132	1.51%
2018/09/27	0	0.00	5	34.95	35.00	-5	133	-3.73%
2018/09/25	0	0.00	16	35.80	35.75	-16	133	-11.98%
2018/09/17	20	35.00	0	0.00	35.20	20	111	18.01%
2018/09/07	1	34.50	0	0.00	34.50	1	106	0.94%
2018/09/05	2	34.75	0	0.00	34.70	2	106	1.87%
2018/09/04	17	35.01	0	0.00	35.15	17	105	16.09%
2018/08/31	8	34.65	0	0.00	34.65	8	105	7.56%
2018/02/06	0	0.00	15	35.67	35.50	-15	199	-7.53%
2018/01/24	0	0.00	5	37.99	37.85	-5	175	-2.84%
2018/01/15	0	0.00	5	38.32	38.45	-5	175	-2.85%
2018/01/05	0	0.00	5	37.70	37.70	-5	180	-2.77%