成霖 (9934)-宏遠券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
14.60
漲跌
▲0.15
漲幅
+1.04%
成交量
499張
產業
上市居家生活
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	14.55	55	14.61	14.60	-53	1,155	-4.58%
2024/12/02	10	14.45	0	0.00	14.45	10	1,168	0.86%
2024/11/29	2	14.38	0	14.45	14.35	2	1,177	0.17%
2024/11/28	101	14.32	0	14.50	14.35	101	1,174	8.60%	大買/
2024/11/27	354	14.51	0	0.00	14.40	354	1,176	30.08%	大買/鉅額交易
2024/11/26	565.2	14.61	0	0.00	14.60	565.2	1,210	46.70%	大買/鉅額交易
2024/11/25	154	14.24	0	0.00	14.25	154	1,188	12.96%	大買/鉅額交易
2024/11/22	33.2	14.20	0	0.00	14.15	33.2	1,190	2.79%
2024/11/21	2	14.10	2	14.10	14.10	0	1,202	0.00%
2024/11/20	7	14.02	358	13.98	14.05	-351	1,212	-28.94%	大賣/鉅額交易
2024/11/19	2	14.15	102	14.15	14.25	-100	1,180	-8.47%	大賣/
2024/11/18	31	14.40	400	14.21	14.25	-369	1,176	-31.35%	大賣/鉅額交易
2024/11/15	0	0.00	170	14.37	14.35	-170	1,175	-14.46%	大賣/鉅額交易
2024/11/14	22	14.35	910	14.42	14.30	-888	1,186	-74.84%	大賣/鉅額交易
2024/11/12	41	14.82	1	14.90	14.80	40	1,208	3.31%
2024/11/11	0	0.00	20	16.30	16.30	-20	1,130	-1.77%
2024/11/08	0	0.00	30	16.50	16.50	-30	1,159	-2.59%
2024/10/30	0	0.00	30	16.55	16.50	-30	1,478	-2.03%
2024/10/21	2	16.90	0	0.00	16.80	2	1,637	0.12%
2024/10/16	2	16.90	0	0.00	17.00	2	1,688	0.12%
2024/10/11	0	0.00	70	17.10	17.10	-70	1,700	-4.12%
2024/09/30	0	0.00	40	17.83	17.75	-40	1,755	-2.28%
2024/09/27	0	0.00	10	17.88	18.00	-10	1,774	-0.56%
2024/09/23	0	0.00	15	18.05	18.10	-15	2,006	-0.75%
2024/09/20	10	18.00	10	18.10	18.15	0	2,053	0.00%
2024/09/16	50	18.38	50	18.40	18.25	0	2,094	0.00%
2024/09/02	0	0.00	5	19.60	19.15	-5	2,247	-0.22%
2024/08/28	0	0.00	25	19.61	19.40	-25	2,392	-1.04%
2024/08/27	0	0.00	15	19.15	19.10	-15	2,358	-0.64%
2024/08/22	20	18.70	0	0.00	18.70	20	2,361	0.85%
2024/08/09	0	0.00	21	17.95	17.95	-21	2,366	-0.89%
2024/08/07	50	17.20	0	0.00	17.20	50	2,390	2.09%
2024/08/06	0	0.00	15	15.86	16.65	-15	2,419	-0.62%
2024/07/09	0	0.00	15	17.95	17.90	-15	3,002	-0.50%
2024/07/08	5	18.25	0	0.00	18.30	5	2,995	0.17%
2024/07/01	20	17.78	0	0.00	18.05	20	2,995	0.67%
2024/06/27	0	0.00	0.9	19.15	19.30	-0.9	2,902	-0.03%
2024/06/25	0	0.00	3	19.95	20.20	-3	2,888	-0.10%
2024/06/19	0	0.00	38	20.50	20.25	-38	2,818	-1.35%
2024/06/18	0	0.00	10	20.00	19.95	-10	2,778	-0.36%
2024/06/06	0	0.00	21.5	19.99	19.55	-21.5	2,892	-0.74%
2024/06/05	0	0.00	39	20.05	19.65	-39	2,899	-1.35%
2024/06/04	0	0.00	30	20.00	19.75	-30	2,886	-1.04%
2024/05/28	0	0.00	1	18.80	18.75	-1	2,787	-0.04%
2024/05/20	0	0.00	1	19.15	19.25	-1	2,784	-0.04%
2024/05/15	0	0.00	15	19.85	19.60	-15	2,853	-0.53%
2024/05/14	16	19.44	1	19.65	19.10	15	2,811	0.53%
2024/05/10	20	19.15	0	0.00	19.35	20	2,687	0.74%
2024/05/06	0	0.00	0.9	18.35	18.45	-0.9	2,539	-0.04%
2024/04/29	0	0.00	1	18.05	18.15	-1	2,444	-0.04%
2024/04/18	1	17.95	0	0.00	18.00	1	2,222	0.04%
2024/04/15	0	0.00	64	17.85	18.20	-64	2,033	-3.15%
2024/04/12	53	16.64	0	0.00	16.55	53	1,880	2.82%
2024/04/11	0	0.00	80	16.38	16.50	-80	1,915	-4.18%
2024/04/10	0	0.00	17	17.11	17.05	-17	1,988	-0.85%
2024/04/08	0	0.00	5	17.10	17.05	-5	2,544	-0.20%
2024/04/01	100	17.20	0	0.00	17.30	100	2,706	3.70%
2024/03/28	0	0.00	1	17.15	16.90	-1	2,675	-0.04%
2024/03/27	0	0.00	1	16.65	16.70	-1	2,630	-0.04%
2024/03/25	80	16.65	0	0.00	16.55	80	2,600	3.08%
2024/03/21	0	0.00	1	16.60	16.60	-1	2,598	-0.04%
2024/03/19	0	0.00	80	16.51	16.50	-80	2,565	-3.12%
2024/03/14	0	0.00	15	16.90	16.85	-15	2,512	-0.60%
2024/03/01	1	16.10	0	0.00	16.05	1	2,311	0.04%
2024/02/27	100	15.91	0	0.00	15.85	100	2,288	4.37%
2024/02/23	90	16.39	0	0.00	16.25	90	2,265	3.97%
2024/02/22	104	16.10	32	16.40	16.30	72	2,243	3.21%	大買/
2024/02/20	100	15.90	1	16.00	16.00	99	2,155	4.59%
2024/02/19	300	15.65	5	15.65	16.00	295	2,132	13.84%	大買/鉅額交易
2024/02/16	230	15.35	50	15.35	15.40	180	2,063	8.72%	大買/鉅額交易
2024/02/15	0	0.00	20	15.05	15.15	-20	2,044	-0.98%
2024/02/05	0	0.00	0.5	15.05	15.05	-0.5	2,046	-0.02%
2024/02/02	0	0.00	0.6	15.10	15.15	-0.6	2,038	-0.03%
2024/01/24	0	0.00	60	15.47	15.50	-60	2,077	-2.89%
2024/01/19	5	14.90	130	14.96	15.05	-125	2,023	-6.18%	大賣/鉅額交易
2024/01/18	0	0.00	15	14.90	14.95	-15	2,018	-0.74%
2024/01/17	0	0.00	5	15.05	15.00	-5	2,006	-0.25%
2024/01/10	0	0.00	24	16.15	15.95	-24	1,861	-1.29%
2024/01/09	0	0.00	6	16.15	16.00	-6	1,833	-0.33%
2024/01/03	57	17.06	170	17.01	16.55	-113	1,572	-7.18%	大賣/鉅額交易
2024/01/02	0	0.00	155	16.11	16.50	-155	1,152	-13.44%	大賣/鉅額交易
2023/12/29	0	0.00	140	15.38	15.45	-140	987	-14.18%	大賣/鉅額交易
2023/12/28	1	15.45	64	15.60	15.55	-63	971	-6.49%
2023/12/27	28	15.55	80	15.53	15.55	-52	921	-5.65%
2023/12/26	0	0.00	117.8	14.92	15.00	-117.8	812	-14.51%	大賣/鉅額交易
2023/12/22	0	0.00	2	14.50	14.40	-2	742	-0.27%
2023/12/18	0	0.00	5	14.45	14.40	-5	743	-0.67%
2023/12/15	0	0.00	10	14.40	14.45	-10	733	-1.36%
2023/12/14	0	0.00	7	14.34	14.40	-7	746	-0.94%
2023/12/13	0	0.00	1	14.40	14.20	-1	751	-0.13%
2023/12/11	0	0.00	17	14.77	14.70	-17	734	-2.32%
2023/12/08	0	0.00	10	14.75	14.75	-10	784	-1.28%
2023/12/07	0	0.00	40	14.70	14.70	-40	818	-4.89%
2023/12/06	0	0.00	99	14.70	14.70	-99	825	-11.99%
2023/12/05	0	0.00	5	14.73	14.75	-5	828	-0.60%
2023/12/04	0	0.00	25	14.75	14.80	-25	844	-2.96%
2023/12/01	0	0.00	37.2	14.60	14.60	-37.2	861	-4.32%
2023/11/30	0	0.00	5	14.45	14.50	-5	846	-0.59%
2023/11/29	0	0.00	10	14.58	14.50	-10	849	-1.18%
2023/11/28	0	0.00	47	14.56	14.55	-47	880	-5.34%
2023/11/27	0	0.00	19	14.45	14.40	-19	864	-2.20%
2023/11/24	0	0.00	3	14.40	14.40	-3	880	-0.34%
2023/11/22	0	0.00	101	14.45	14.45	-101	927	-10.89%
2023/11/21	0	0.00	105	14.46	14.50	-105	1,045	-10.05%	大賣/鉅額交易
2023/11/16	0	0.00	50	14.45	14.45	-50	1,102	-4.54%
2023/11/15	0	0.00	20	14.23	14.30	-20	1,104	-1.81%
2023/11/14	0	0.00	155	14.21	14.25	-155	1,141	-13.57%	大賣/鉅額交易
2023/11/13	0	0.00	50	14.30	14.30	-50	1,162	-4.30%
2023/11/09	0	0.00	50	14.30	14.30	-50	1,338	-3.74%
2023/11/08	0	0.00	56	14.31	14.30	-56	1,364	-4.11%
2023/11/07	0	0.00	164	14.46	14.35	-164	1,372	-11.95%	大賣/鉅額交易
2023/11/06	9	14.15	0	0.00	14.15	9	1,363	0.66%
2023/11/02	0	0.00	15	13.90	13.85	-15	1,461	-1.03%
2023/11/01	0	0.00	14	13.83	13.80	-14	1,458	-0.96%
2023/10/31	0	0.00	200	13.80	13.75	-200	1,457	-13.72%	大賣/鉅額交易
2023/10/30	0	0.00	2	14.00	13.90	-2	1,442	-0.14%
2023/10/27	0	0.00	44	13.80	13.80	-44	1,439	-3.06%
2023/10/26	0	0.00	107	13.77	13.80	-107	1,452	-7.37%	大賣/鉅額交易
2023/10/23	0	0.00	71	13.82	13.80	-71	1,450	-4.89%
2023/10/18	0	0.00	45	14.20	14.15	-45	1,441	-3.12%
2023/10/16	2	14.50	0	0.00	14.50	2	1,432	0.14%
2023/10/13	1	14.65	0	0.00	14.65	1	1,432	0.07%
2023/10/06	0	0.00	21	14.50	14.70	-21	1,422	-1.48%
2023/10/05	0	0.00	65	14.68	14.65	-65	1,418	-4.58%
2023/10/04	1	14.65	0	0.00	14.65	1	1,415	0.07%
2023/10/02	2	14.78	30	14.79	15.10	-28	1,401	-2.00%
2023/09/28	9	14.94	0	0.00	14.95	9	1,387	0.65%
2023/09/27	27	15.02	0	0.00	15.05	27	1,386	1.95%
2023/09/26	35	15.07	0	0.00	15.05	35	1,386	2.52%
2023/09/25	40	15.25	0	0.00	15.25	40	1,378	2.90%
2023/09/21	10	15.10	7	15.00	15.10	3	1,375	0.22%
2023/09/18	22	15.25	2	15.35	15.35	20	1,346	1.49%
2023/09/15	67	15.27	0	0.00	15.25	67	1,350	4.96%
2023/09/14	0	0.00	150	15.49	15.55	-150	1,336	-11.22%	大賣/鉅額交易
2023/09/13	160	15.46	0	0.00	15.60	160	1,316	12.15%	大買/鉅額交易
2023/09/12	81	15.08	2	15.15	15.20	79	1,278	6.18%
2023/09/11	0	0.00	104	14.61	14.55	-104	1,250	-8.32%	大賣/鉅額交易
2023/09/08	0	0.00	110	14.70	14.75	-110	1,245	-8.83%	大賣/鉅額交易
2023/09/07	0	0.00	206	14.71	14.65	-206	1,243	-16.57%	大賣/鉅額交易
2023/09/06	0	0.00	251	15.01	14.95	-251	1,224	-20.49%	大賣/鉅額交易
2023/09/05	0	0.00	24	15.20	15.20	-24	1,194	-2.01%
2023/09/04	0	0.00	2	15.40	15.40	-2	1,184	-0.17%
2023/09/01	0	0.00	82	15.26	15.35	-82	1,176	-6.97%
2023/08/31	0	0.00	30	15.05	15.00	-30	1,142	-2.63%
2023/08/30	5	14.95	110	14.95	15.00	-105	1,141	-9.19%	大賣/鉅額交易
2023/08/29	0	0.00	100	14.91	14.95	-100	1,131	-8.84%
2023/08/28	0	0.00	0.2	14.95	14.95	-0.2	1,121	-0.01%
2023/08/25	2	15.50	41	15.29	15.50	-39	1,081	-3.61%
2023/08/24	4	14.85	37	14.99	14.90	-33	958	-3.44%
2023/08/23	5	14.50	353	14.49	14.50	-348	929	-37.45%	大賣/鉅額交易
2023/08/22	0	0.00	100.2	14.60	14.60	-100.2	907	-11.04%
2023/08/21	1	14.65	52.2	14.76	14.70	-51.2	890	-5.75%
2023/08/18	60	15.10	192	14.98	14.70	-132	874	-15.10%	大賣/鉅額交易
2023/08/17	6	14.73	85	14.74	14.75	-79	818	-9.66%
2023/08/16	2	14.68	154.2	14.85	14.80	-152.2	791	-19.24%	大賣/鉅額交易
2023/08/15	7	15.01	127.8	14.88	15.05	-120.8	738	-16.37%	大賣/鉅額交易
2023/08/14	0	0.00	30.1	14.05	14.05	-30.1	618	-4.87%
2023/08/11	1	14.40	59	14.34	14.30	-58	590	-9.82%
2023/08/10	0	0.00	41	14.20	14.30	-41	573	-7.15%
2023/08/09	65	14.28	75	14.10	14.10	-10	534	-1.87%
2023/08/08	73	14.01	95	14.02	13.90	-22	496	-4.43%
2023/08/07	100	13.45	0	0.00	13.45	100	444	22.50%
2023/08/02	1	13.45	0	0.00	13.45	1	446	0.22%
2023/07/31	207	13.58	0	0.00	13.50	207	466	44.39%	大買/鉅額交易
2023/07/28	41	13.55	0	0.00	13.55	41	473	8.67%
2023/07/27	120	13.55	0	0.00	13.55	120	484	24.77%	大買/鉅額交易
2023/07/26	10	13.46	3	13.45	13.45	7	490	1.43%
2023/07/24	5	13.45	0	0.00	13.45	5	573	0.87%
2023/07/21	10	13.65	0	0.00	13.65	10	568	1.76%
2023/07/19	25	13.63	0	0.00	13.55	25	570	4.38%
2023/07/17	20	13.33	71	13.25	13.30	-51	571	-8.92%
2023/07/13	0	0.00	28	13.35	13.35	-28	579	-4.83%
2023/07/03	27	13.55	50	13.52	13.55	-23	672	-3.42%
2023/06/27	0	0.00	30	13.55	13.55	-30	717	-4.18%
2023/06/21	50	13.68	0	0.00	13.70	50	793	6.30%
2023/06/16	35	13.43	226	13.40	13.35	-191	837	-22.81%	大賣/鉅額交易
2023/06/14	0	0.00	28	13.49	13.45	-28	810	-3.46%
2023/06/09	32	13.49	50	13.40	13.45	-18	799	-2.25%
2023/06/08	29	13.34	90	13.30	13.30	-61	800	-7.62%
2023/06/07	1	13.35	0	0.00	13.30	1	809	0.12%
2023/06/06	30	13.40	0	0.00	13.40	30	817	3.67%
2023/06/05	7	13.16	15	13.30	13.20	-8	822	-0.97%
2023/06/02	3	13.20	0	0.00	13.20	3	813	0.37%
2023/06/01	3	13.30	0	0.00	13.35	3	805	0.37%
2023/05/31	2	13.40	0	0.00	13.40	2	799	0.25%
2023/05/29	10	13.60	0	0.00	13.55	10	794	1.26%
2023/05/26	0	13.50	0	0.00	13.45	0	793	0.00%
2023/05/19	10	13.75	0	0.00	13.55	10	788	1.27%
2023/05/15	52	13.57	0	0.00	13.55	52	767	6.77%
2023/05/12	25	13.70	5	13.70	13.75	20	760	2.63%
2023/05/11	70	13.78	9	13.75	13.75	61	757	8.05%
2023/05/10	20	14.15	0	0.00	14.00	20	748	2.67%
2023/05/08	2	14.15	7	14.16	14.05	-5	745	-0.67%
2023/05/05	85	14.35	0	0.00	14.30	85	741	11.46%
2023/05/04	0	0.00	1	14.80	14.70	-1	729	-0.14%
2023/05/03	21	14.64	2	14.60	14.60	19	702	2.70%
2023/05/02	1	14.40	14	14.46	14.45	-13	697	-1.86%
2023/04/28	152	14.36	0	0.00	14.50	152	686	22.15%	大買/鉅額交易
2023/04/27	45	14.32	52	14.13	14.40	-7	667	-1.05%
2023/04/26	5	13.60	13	13.61	13.60	-8	605	-1.32%
2023/04/25	10	13.70	0	0.00	13.60	10	603	1.66%
2023/04/24	0	13.55	0	0.00	13.65	0	598	0.00%
2023/04/21	99	13.47	0	0.00	13.55	99	591	16.73%
2023/04/20	77	13.57	0	0.00	13.50	77	580	13.27%
2023/04/19	158	13.68	0	0.00	13.65	158	577	27.36%	大買/鉅額交易
2023/04/18	91	13.72	0	0.00	13.75	91	564	16.12%
2023/04/17	93.3	13.70	0	0.00	13.75	93.3	561	16.63%
2023/04/14	147	13.67	0	0.00	13.70	147	550	26.70%	大買/鉅額交易
2023/04/13	83	13.74	1	13.75	13.75	82	540	15.17%
2023/04/12	102	13.78	0	0.00	13.80	102	529	19.26%	大買/鉅額交易
2023/04/11	140	13.60	0	0.00	13.65	140	518	26.98%	大買/鉅額交易
2023/04/10	327	13.55	0	0.00	13.60	327	513	63.73%	大買/鉅額交易
2023/04/07	299	13.45	0	0.00	13.45	299	499	59.92%	大買/鉅額交易
2023/04/06	203	13.56	30	13.60	13.55	173	481	35.91%	大買/鉅額交易
2023/03/31	262	13.26	0	0.00	13.35	262	450	58.13%	大買/鉅額交易
2023/03/30	50	13.05	1	13.10	13.05	49	427	11.47%
2023/03/29	13	12.92	0	0.00	12.90	13	414	3.13%
2023/03/28	6.2	12.94	0	0.00	12.95	6.2	414	1.50%
2023/03/27	87.1	13.19	1.2	13.08	13.20	85.9	400	21.47%
2023/03/24	296.2	12.72	3	12.80	12.85	293.2	356	82.21%	大買/鉅額交易
2023/03/23	227.5	12.26	0	0.00	12.40	227.5	315	72.12%	大買/鉅額交易
2023/03/22	50	12.49	0	0.00	12.40	50	269	18.56%
2023/03/21	27	12.45	0	0.00	12.45	27	282	9.55%
2023/03/20	1	12.25	0	0.00	12.30	1	274	0.36%
2023/03/16	2	12.20	0	0.00	12.20	2	280	0.71%
2023/03/15	3	12.25	0	0.00	12.25	3	295	1.01%
2023/03/14	4	12.23	0	0.00	12.20	4	302	1.32%
2023/03/13	65	12.64	0	0.00	12.55	65	309	21.03%
2023/03/09	0	0.00	9	12.99	12.95	-9	299	-3.01%
2023/03/07	2	13.10	0	0.00	13.15	2	283	0.71%
2023/03/01	0	0.00	33	13.07	13.15	-33	334	-9.87%
2023/02/24	3	13.10	168	13.11	13.15	-165	333	-49.43%	大賣/鉅額交易
2023/02/23	8	13.24	30	13.20	13.30	-22	339	-6.48%
2023/02/22	2	13.15	0	0.00	13.15	2	351	0.57%
2023/02/21	0	0.00	54	13.15	13.15	-54	372	-14.51%
2023/02/20	2	13.20	0	0.00	13.25	2	382	0.52%
2023/02/17	1	13.00	0	0.00	13.10	1	383	0.26%
2023/02/16	1	13.00	10	13.00	13.05	-9	385	-2.34%
2023/02/15	2	13.00	30	13.00	13.05	-28	386	-7.25%
2023/02/14	25	13.09	0	0.00	13.10	25	390	6.41%
2023/02/13	18	13.15	0	0.00	13.10	18	389	4.62%
2023/02/10	0	0.00	20	13.10	13.10	-20	389	-5.14%
2023/02/09	34	13.23	19	13.20	13.20	15	391	3.83%
2023/02/08	5	13.20	0	0.00	13.15	5	393	1.27%
2023/02/06	119	13.25	0	0.00	13.30	119	389	30.58%	大買/鉅額交易
2023/02/03	65	13.29	0	0.00	13.40	65	380	17.06%
2023/02/02	22	13.13	0	0.00	13.20	22	375	5.86%
2023/02/01	24	13.18	0	0.00	13.20	24	371	6.46%
2023/01/31	208	13.05	5	13.20	13.20	203	369	55.01%	大買/鉅額交易
2023/01/30	46	13.28	0	0.00	13.25	46	358	12.84%
2023/01/17	56	13.20	5	13.20	13.20	51	356	14.29%
2023/01/16	85	13.16	0	0.00	13.20	85	353	24.03%
2023/01/13	12	13.25	0	0.00	13.20	12	351	3.41%
2023/01/12	2	13.20	0	0.00	13.20	2	352	0.57%
2023/01/11	9	13.20	0	0.00	13.20	9	360	2.50%
2023/01/10	15	13.17	0	0.00	13.20	15	365	4.10%
2023/01/09	12	13.21	0	0.00	13.20	12	369	3.25%
2023/01/06	49	13.12	12	13.15	13.10	37	376	9.82%
2023/01/05	26	13.05	0	0.00	13.10	26	383	6.79%
2023/01/04	44	13.08	18	13.10	13.10	26	383	6.78%
2023/01/03	5	13.10	20	13.10	13.10	-15	385	-3.90%
2022/12/30	17	13.15	50	13.19	13.25	-33	384	-8.58%
2022/12/29	26	13.01	5	13.15	13.15	21	383	5.48%
2022/12/28	40	13.24	20	13.25	13.25	20	384	5.20%
2022/12/27	2	13.25	0	0.00	13.25	2	384	0.52%
2022/12/26	0	0.00	15	13.20	13.25	-15	384	-3.90%
2022/12/23	2	13.20	10	13.30	13.25	-8	386	-2.07%
2022/12/22	60	13.35	31	13.33	13.35	29	385	7.51%
2022/12/21	42	13.12	0	0.00	13.10	42	387	10.83%
2022/12/20	152	13.01	21	13.00	12.95	131	393	33.32%	大買/鉅額交易
2022/12/19	16	13.28	7	13.20	13.15	9	394	2.28%
2022/12/16	58	13.25	0	0.00	13.15	58	394	14.71%
2022/12/15	80	13.32	0	0.00	13.30	80	393	20.35%
2022/12/13	84	13.25	0	0.00	13.10	84	398	21.06%
2022/12/12	24	13.46	10	13.45	13.55	14	383	3.65%
2022/12/09	32	13.56	5	13.60	13.55	27	384	7.03%
2022/12/08	49	13.71	16	13.77	13.80	33	378	8.71%
2022/12/07	117	13.75	28	13.84	13.80	89	377	23.56%	大買/
2022/12/06	84.4	14.09	0	0.00	14.05	84.4	366	23.00%
2022/12/05	91	14.07	20	14.05	14.10	71	358	19.80%
2022/12/02	64.4	13.75	2	13.75	13.80	62.4	343	18.17%
2022/12/01	48	13.70	0	0.00	13.70	48	336	14.24%
2022/11/30	68	13.59	10	13.60	13.65	58	333	17.40%
2022/11/29	62	13.60	1	13.60	13.60	61	329	18.54%
2022/11/28	44	13.55	0	0.00	13.60	44	330	13.30%
2022/11/25	96	13.64	1	13.65	13.65	95	327	29.02%
2022/11/24	85	13.54	0	0.00	13.55	85	323	26.27%
2022/11/23	169	13.11	10	13.00	13.25	159	295	53.85%	大買/鉅額交易
2022/11/22	68	13.00	10	13.00	13.00	58	284	20.41%
2022/11/21	99	13.00	0	0.00	13.00	99	280	35.25%
2022/11/18	48	12.90	0	0.00	12.95	48	274	17.50%
2022/11/17	297	12.79	3	12.63	12.85	294	261	112.60%	大買/鉅額交易
2022/11/16	124	12.39	0	0.00	12.40	124	241	51.27%	大買/鉅額交易
2022/11/15	87	12.56	2	12.55	12.55	85	235	36.08%
2022/11/14	6	12.50	0	0.00	12.60	6	234	2.56%
2022/11/11	32	12.49	0	0.00	12.40	32	235	13.61%
2022/11/10	10	12.35	4	12.35	12.40	6	233	2.57%
2022/11/09	123	12.22	1	12.20	12.25	122	226	53.85%	大買/鉅額交易
2022/11/08	23	12.19	22	12.20	12.15	1	223	0.45%
2022/11/07	122	12.26	1	12.30	12.20	121	226	53.43%	大買/鉅額交易
2022/11/04	93	12.12	2	12.15	12.25	91	227	40.07%
2022/11/03	42	11.89	0	0.00	11.95	42	242	17.35%
2022/10/19	15	11.93	0	0.00	12.30	15	261	5.73%
2022/10/18	2	11.55	1	12.10	12.10	1	255	0.39%
2022/10/11	15	11.37	0	0.00	11.45	15	229	6.53%
2022/10/07	10	11.50	0	0.00	11.55	10	230	4.33%
2022/10/06	20	11.53	0	0.00	11.55	20	234	8.54%
2022/10/04	5	11.60	0	0.00	11.50	5	240	2.08%
2022/10/03	5	11.45	0	0.00	11.50	5	264	1.89%
2022/09/30	5	11.60	0	0.00	11.55	5	265	1.88%
2022/09/29	0	0.00	4	11.55	11.65	-4	265	-1.51%
2022/09/28	0	0.00	1	11.65	11.65	-1	267	-0.37%
2022/09/27	0	0.00	80	11.77	12.00	-80	264	-30.20%
2022/09/26	0	0.00	3	11.85	11.85	-3	261	-1.15%
2022/09/20	11	12.18	0	0.00	12.15	11	261	4.21%
2022/09/13	1	12.60	30	12.59	12.55	-29	258	-11.20%
2022/09/08	1	12.45	1	12.55	12.50	0	255	0.00%
2022/09/07	40	12.43	0	0.00	12.40	40	258	15.48%
2022/09/05	2	12.65	55	12.56	12.60	-53	258	-20.51%
2022/09/01	0	0.00	7	12.59	12.65	-7	254	-2.75%
2022/08/30	5	12.75	0	0.00	12.80	5	251	1.99%
2022/08/29	80	12.79	1	12.85	12.80	79	250	31.51%
2022/08/26	0	0.00	6	12.94	12.95	-6	247	-2.43%
2022/08/24	12	12.81	0	0.00	12.80	12	244	4.91%
2022/08/23	35	12.70	0	0.00	12.75	35	240	14.53%
2022/08/22	88	12.76	0	0.00	12.70	88	241	36.47%
2022/08/19	28	12.68	0	0.00	12.75	28	234	11.92%
2022/08/17	4	12.40	0	0.00	12.45	4	230	1.73%
2022/08/16	1	12.40	0	0.00	12.45	1	230	0.43%
2022/08/12	39	12.44	0	0.00	12.45	39	232	16.78%
2022/08/11	48	12.36	0	0.00	12.35	48	230	20.86%
2022/08/10	239	12.48	0	0.00	12.45	239	225	105.84%	大買/鉅額交易
2022/07/13	5	11.05	0	0.00	11.05	5	244	2.05%
2022/06/21	0	0.00	10	12.15	12.15	-10	260	-3.84%
2022/05/10	0	0.00	0	12.00	12.20	0	333	0.00%
2021/11/15	0	0.00	25	15.10	15.10	-25	243	-10.25%
2021/07/27	0	0.00	3	17.35	17.35	-3	911	-0.33%
2021/07/02	3	17.65	0	0.00	17.65	3	1,718	0.17%
2021/06/16	0	0.00	5	16.70	16.70	-5	1,829	-0.27%
2021/06/09	0	0.00	5	16.80	16.80	-5	1,894	-0.26%
2021/06/01	0	0.00	15	16.75	16.75	-15	1,943	-0.77%
2021/05/28	0	0.00	30	16.65	16.65	-30	1,962	-1.53%
2021/05/14	0	0.00	15	16.10	16.10	-15	2,060	-0.73%
2021/05/11	30	17.55	30	17.25	17.25	0	1,946	0.00%
2021/05/04	0	0.00	5	18.27	18.05	-5	1,782	-0.28%
2021/05/03	0	0.00	2	18.85	18.70	-2	1,716	-0.12%
2021/04/29	31	19.40	0	0.00	19.30	31	1,659	1.87%
2021/04/28	30	19.75	2	19.40	19.75	28	1,610	1.74%
2021/04/21	1	18.75	0	0.00	18.75	1	1,279	0.08%
2021/04/19	0	0.00	8	18.50	18.75	-8	1,217	-0.66%
2021/04/13	0	0.00	8	17.90	17.90	-8	1,059	-0.76%
2021/03/26	1	16.95	0	0.00	16.95	1	847	0.12%
2021/03/15	2	16.70	0	0.00	16.70	2	809	0.25%
2021/03/11	0	0.00	5	16.30	16.40	-5	803	-0.62%
2021/02/22	5	15.70	0	0.00	15.85	5	803	0.62%
2021/02/18	2	15.55	0	0.00	15.50	2	756	0.26%
2021/02/17	0	0.00	30	15.25	15.25	-30	746	-4.02%
2020/12/17	0	0.00	2	15.25	15.25	-2	777	-0.26%
2020/11/06	2	15.75	0	0.00	15.80	2	851	0.23%
2020/09/23	0	0.00	2	14.45	14.25	-2	778	-0.26%
2020/08/14	2	13.15	0	0.00	13.05	2	555	0.36%
2020/08/11	0	0.00	4	13.30	13.20	-4	549	-0.73%
2020/07/24	1	12.70	0	0.00	12.60	1	611	0.16%
2020/07/17	5	12.90	0	0.00	12.95	5	623	0.80%
2020/07/10	1	12.75	0	0.00	12.80	1	648	0.15%
2020/07/07	2	13.00	0	0.00	12.95	2	644	0.31%
2020/07/06	0	0.00	9	13.00	13.00	-9	649	-1.39%
2020/07/03	0	0.00	2	13.00	12.95	-2	655	-0.30%
2020/07/02	0	0.00	4	13.00	13.00	-4	655	-0.61%
2020/06/16	0	0.00	1	13.40	13.40	-1	679	-0.15%
2020/06/15	1	13.30	0	0.00	13.10	1	703	0.14%
2020/06/09	0	0.00	0.5	13.85	13.70	-0.5	728	-0.07%
2020/06/03	0	0.00	5	13.05	13.10	-5	796	-0.63%
2020/06/01	0	0.00	7	12.80	12.85	-7	845	-0.83%
2020/05/14	1	12.20	0	0.00	12.10	1	877	0.11%
2020/05/13	4	12.56	2	12.40	12.40	2	870	0.23%
2020/05/12	2	12.80	0	0.00	13.05	2	841	0.24%
2020/04/24	2	12.30	0	0.00	12.35	2	847	0.24%
2020/04/06	0	0.00	1	11.40	11.50	-1	938	-0.11%
2020/03/24	1	11.00	0	0.00	11.10	1	926	0.11%
2020/03/16	5	12.35	0	0.00	12.35	5	896	0.56%
2020/03/13	5	12.80	0	0.00	13.05	5	907	0.55%
2020/03/12	1	13.75	0	0.00	13.80	1	876	0.11%
2020/03/10	5	14.45	0	0.00	14.70	5	846	0.59%
2020/03/02	1	16.10	0	0.00	16.10	1	799	0.13%
2020/02/25	1	16.70	0	0.00	16.75	1	874	0.11%
2020/02/17	2	16.90	0	0.00	16.90	2	961	0.21%
2020/02/13	7	16.95	0	0.00	17.00	7	984	0.71%
2020/02/06	3	17.00	0	0.00	17.15	3	1,036	0.29%
2020/02/05	6	16.95	0	0.00	17.05	6	1,033	0.58%
2020/02/03	5	16.50	15	16.72	16.75	-10	1,034	-0.97%
2020/01/31	1	17.05	0	0.00	17.05	1	1,027	0.10%
2020/01/14	10	17.63	3	17.80	17.55	7	985	0.71%
2020/01/13	5	17.75	0	0.00	17.80	5	937	0.53%
2020/01/09	4	17.55	0	0.00	17.80	4	940	0.43%
2020/01/07	1	17.65	0	0.00	17.80	1	947	0.11%
2020/01/06	0	0.00	2	18.00	17.85	-2	936	-0.21%
2019/12/06	0	0.00	2	17.95	17.95	-2	860	-0.23%
2019/11/27	3	18.20	0	0.00	18.10	3	802	0.37%
2019/11/26	2	18.08	0	0.00	18.20	2	790	0.25%
2019/11/25	10	17.80	0	0.00	18.00	10	736	1.36%
2019/11/19	0	0.00	2	17.25	17.25	-2	620	-0.32%
2019/11/12	0	0.00	5	17.15	17.05	-5	526	-0.95%
2019/11/07	0	0.00	1	16.90	16.95	-1	463	-0.22%
2019/10/24	1	16.80	0	0.00	16.85	1	409	0.24%
2019/10/01	1	16.55	0	0.00	16.55	1	390	0.26%
2019/09/23	0.7	16.75	0	0.00	16.75	0.7	435	0.16%
2019/09/20	0.3	16.75	0	0.00	16.75	0.3	454	0.07%
2019/09/19	5	16.90	0	0.00	16.80	5	464	1.08%
2019/07/02	0	0.00	275	16.85	16.85	-275	528	-52.01%	大賣/鉅額交易
2019/07/01	0	0.00	275	16.75	16.75	-275	527	-52.14%	大賣/鉅額交易
2019/06/28	200	17.95	0	0.00	17.95	200	511	39.07%	大買/鉅額交易
2019/06/27	170	17.95	0	0.00	17.95	170	519	32.71%	大買/鉅額交易
2019/06/26	180	17.95	0	0.00	17.95	180	502	35.84%	大買/鉅額交易
2019/05/22	0	0.00	1	17.50	17.50	-1	430	-0.23%
2019/04/03	5	17.87	0	0.00	17.85	5	500	1.00%
2019/04/02	0	0.00	200	17.72	17.80	-200	492	-40.64%	大賣/鉅額交易
2019/03/20	110	17.38	0	0.00	17.25	110	454	24.22%	大買/鉅額交易
2019/03/19	22	17.23	0	0.00	17.25	22	442	4.97%
2019/03/15	100	17.05	2	17.20	17.10	98	443	22.12%
2019/02/22	5	17.15	0	0.00	17.15	5	535	0.93%
2019/02/21	5	17.20	0	0.00	17.20	5	542	0.92%
2019/02/20	0	0.00	1	17.20	17.20	-1	557	-0.18%
2019/02/18	5	16.95	0	0.00	17.00	5	550	0.91%
2019/01/28	1	16.80	0	0.00	16.90	1	549	0.18%
2019/01/17	30	17.05	0	0.00	17.05	30	585	5.12%
2018/12/26	0	0.00	1	16.15	16.00	-1	583	-0.17%
2018/12/22	1	15.70	0	0.00	15.75	1	579	0.17%
2018/12/19	0	0.00	0.3	15.50	15.60	-0.3	573	-0.04%
2018/10/19	0	0.00	29	14.49	14.45	-29	459	-6.30%
2018/09/18	0	0.00	1	16.55	16.50	-1	578	-0.17%
2018/09/14	0	0.00	1	15.90	16.20	-1	628	-0.16%
2018/09/05	0	0.00	2	15.70	15.65	-2	704	-0.28%
2018/08/28	3	15.50	0	0.00	15.85	3	794	0.38%
2018/08/15	0	0.00	1	15.55	15.55	-1	953	-0.10%
2018/08/10	1	16.40	0	0.00	16.40	1	960	0.10%
2018/07/27	0	0.00	1	16.65	16.70	-1	1,282	-0.08%
2018/07/18	1	16.40	0	0.00	16.40	1	1,632	0.06%
2018/07/03	0	0.00	280	16.65	16.65	-280	1,837	-15.24%	大賣/鉅額交易
2018/06/27	5	19.00	20	19.20	19.00	-15	1,820	-0.82%
2018/06/26	50	19.30	2	19.40	19.30	48	1,765	2.72%
2018/06/25	40	19.85	0	0.00	19.85	40	1,736	2.30%
2018/06/22	110	19.66	0	0.00	19.70	110	1,752	6.28%	大買/鉅額交易
2018/06/21	80	19.70	0	0.00	19.70	80	1,810	4.42%
2018/06/13	0	0.00	2	20.05	20.00	-2	1,881	-0.11%
2018/06/08	2	19.90	0	0.00	19.90	2	1,914	0.10%
2018/05/31	0	0.00	4	20.20	20.20	-4	1,963	-0.20%
2018/05/30	4	19.85	0	0.00	20.00	4	1,947	0.21%
2018/05/29	2	20.10	6	20.20	20.25	-4	1,939	-0.21%
2018/05/28	9	19.91	0	0.00	19.90	9	1,940	0.46%
2018/05/25	0	0.00	2	20.35	19.95	-2	2,006	-0.10%
2018/05/24	0	0.00	1	20.50	20.55	-1	1,983	-0.05%
2018/05/22	0	0.00	1	20.90	20.85	-1	2,004	-0.05%
2018/05/21	5	20.80	1	20.90	20.80	4	2,018	0.20%
2018/05/18	2	20.75	0	0.00	20.80	2	2,016	0.10%
2018/05/16	0	0.00	10	20.65	20.75	-10	2,022	-0.49%
2018/05/15	2	20.80	0	0.00	20.80	2	2,034	0.10%
2018/05/11	0	0.00	25	21.05	21.05	-25	2,037	-1.23%
2018/05/10	0	0.00	5	21.19	21.30	-5	2,043	-0.24%
2018/05/09	9	20.62	0	0.00	20.85	9	2,042	0.44%
2018/05/07	3	20.40	0	0.00	20.80	3	2,014	0.15%
2018/05/04	1	20.50	0	0.00	20.35	1	1,975	0.05%
2018/04/30	0	0.00	2	22.45	22.05	-2	1,736	-0.12%
2018/04/27	2	21.40	2	21.95	22.00	0	1,673	0.00%
2018/04/26	0	0.00	9	21.12	21.15	-9	1,606	-0.56%
2018/04/24	0	0.00	1	20.15	20.35	-1	1,570	-0.06%
2018/04/18	7	20.66	0	0.00	20.70	7	1,565	0.45%
2018/04/17	1	20.80	0	0.00	20.70	1	1,570	0.06%
2018/04/16	3	21.00	2	21.35	20.80	1	1,575	0.06%
2018/04/13	5	21.57	0	0.00	21.75	5	1,566	0.32%
2018/04/11	6	21.26	0	0.00	21.30	6	1,553	0.39%
2018/04/10	0	0.00	1	21.55	21.55	-1	1,521	-0.07%
2018/04/09	5	21.15	13	21.23	21.15	-8	1,495	-0.54%
2018/04/03	2	20.88	6	20.97	21.00	-4	1,486	-0.27%
2018/04/02	11	20.82	0	0.00	20.95	11	1,472	0.75%
2018/03/31	23	21.29	8	21.32	20.95	15	1,451	1.03%
2018/03/30	4	20.78	11	20.53	20.85	-7	1,394	-0.50%
2018/03/29	6	20.40	4	20.50	20.55	2	1,385	0.14%
2018/03/28	11	20.34	0	0.00	20.35	11	1,376	0.80%
2018/03/27	17	20.57	202	20.49	20.45	-185	1,363	-13.57%	大賣/鉅額交易
2018/03/26	6	20.63	0	0.00	20.60	6	1,331	0.45%
2018/03/23	5	19.95	0	0.00	20.15	5	1,258	0.40%
2018/03/22	10	20.10	0	0.00	20.20	10	1,242	0.80%
2018/03/21	36	20.15	0	0.00	20.05	36	1,221	2.95%
2018/03/19	75	20.12	0	0.00	20.05	75	1,179	6.36%
2018/03/16	80	19.80	0	0.00	19.80	80	1,158	6.91%
2018/03/08	30	19.85	0	0.00	19.65	30	1,121	2.67%
2018/03/06	0	0.00	5	19.65	19.65	-5	1,168	-0.43%
2018/02/23	5	19.75	0	0.00	19.60	5	1,121	0.45%
2018/02/07	0	0.00	15	17.85	17.75	-15	1,275	-1.18%
2018/02/06	0	0.00	115	18.00	17.70	-115	1,265	-9.09%	大賣/鉅額交易
2018/01/31	30	19.40	0	0.00	19.50	30	1,273	2.36%
2018/01/24	100	19.89	0	0.00	20.05	100	1,341	7.46%