• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.41
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    26,379張
  • 產業
    上櫃

  • 483人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生 券商分點個股進出

宏遠-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22128.352.528.4028.41-1.556,3420.00%
2025/01/2035.128.193428.1928.181.157,8900.00%
2025/01/1700.00028.3128.30058,3350.00%
2025/01/1600.00128.2228.26-158,9880.00%
2025/01/151.127.85527.9027.90-461,048-0.01%
2025/01/140.127.961027.9828.00-1060,691-0.02%
2025/01/1314.127.8700.0027.9014.161,9570.02%
2025/01/101127.9600.0027.951161,8850.02%
2025/01/0900.002127.9828.04-2162,568-0.03%
2025/01/0825.127.8900.0027.9225.162,8480.04%
2025/01/0718.128.212028.2128.18-1.963,0880.00%
2025/01/06728.353728.3728.38-3063,587-0.05%
2025/01/0300.00628.6028.63-664,204-0.01%
2025/01/02828.35128.3628.40765,5920.01%
2024/12/3100.00628.5528.65-666,734-0.01%
2024/12/301028.23128.2328.24968,2600.01%
2024/12/27228.44128.4428.44168,1860.00%
2024/12/2611.628.4100.0028.3311.669,6350.02%
2024/12/25328.4300.0028.48370,4340.00%
2024/12/247.428.3721028.3828.38-202.672,051-0.28% 大賣/鉅額交易
2024/12/23428.5000.0028.57472,6990.01%
2024/12/202028.5300.0028.522073,4020.03%
2024/12/197428.7300.0028.727473,6760.10%
2024/12/18129.054229.0729.03-4173,592-0.06%
2024/12/17628.9900.0028.99673,6950.01%
2024/12/165428.9900.0029.035475,1980.07%
2024/12/132629.2200.0029.212675,5730.03%
2024/12/122329.5000.0029.412375,8770.03%
2024/12/11129.7500.0029.75176,1400.00%
2024/12/10129.9000.0029.91177,0580.00%
2024/12/09930.07130.1030.19877,4270.01%
2024/12/06130.0700.0030.08177,2680.00%
2024/12/0500.00129.9229.99-177,8640.00%
2024/12/045129.79829.7629.684378,1800.06%
2024/12/0300.00330.1030.06-378,5130.00%
2024/12/02129.95029.8929.95177,9260.00%
2024/11/2900.00129.7029.75-177,9340.00%
2024/11/2800.00829.6129.64-877,881-0.01%
2024/11/2600.002729.4529.38-2777,996-0.03%
2024/11/25529.1200.0029.07577,9390.01%
2024/11/22228.8800.0028.91278,6070.00%
2024/11/21228.902228.9128.92-2079,175-0.03%
2024/11/20628.80328.8228.79379,4130.00%
2024/11/19128.8000.0028.80180,4980.00%
2024/11/181628.7700.0028.771681,6960.02%
2024/11/144628.9800.0029.034684,4880.05%
2024/11/132529.32129.3329.302486,0420.03%
2024/11/121129.69529.6729.77687,0970.01%
2024/11/11229.3500.0029.44287,7320.00%
2024/11/08129.13429.1829.15-388,9060.00%
2024/11/0716629.0100.0028.9816690,9800.18% 大買/鉅額交易
2024/11/069828.8810429.1429.01-691,838-0.01% 大賣/
2024/11/05129.34129.2729.34090,7500.00%
2024/11/042829.09229.0929.092694,4480.03%
2024/11/0100.0061.129.3329.39-61.198,071-0.06%
2024/10/30329.301729.3229.31-14100,017-0.01%
2024/10/29329.2400.0029.263101,0090.00%
2024/10/283729.163729.1829.150101,3970.00%
2024/10/251029.541429.5329.63-4100,6550.00%
2024/10/24429.2700.0029.344100,4870.00%
2024/10/231729.253529.2629.24-18100,576-0.02%
2024/10/225229.333429.2629.2218100,7120.02%
2024/10/214929.791.329.8029.7647.799,3210.05%
2024/10/1872.229.8900.0029.9072.299,0380.07%
2024/10/17130.3300.0030.32197,9180.00%
2024/10/16130.3000.0030.27198,1550.00%
2024/10/15129.983529.9329.98-3497,556-0.03%
2024/10/1412729.8500.0029.8312797,6530.13% 大買/鉅額交易
2024/10/1122530.0800.0030.0422597,2510.23% 大買/鉅額交易
2024/10/092330.3300.0030.262396,7510.02%
2024/10/08730.251530.2830.34-896,355-0.01%
2024/10/07230.5000.0030.53295,3370.00%
2024/10/04330.7500.0030.71394,3720.00%
2024/09/301330.849730.7730.77-8492,526-0.09%
2024/09/271030.78630.7930.79491,5650.00%
2024/09/262830.8700.0030.862891,2910.03%
2024/09/252131.06131.0631.022091,2930.02%
2024/09/241231.2200.0031.141290,7340.01%
2024/09/2314.131.22631.2131.198.190,5360.01%
2024/09/203331.38331.4031.373089,8170.03%
2024/09/192831.55231.5431.492688,7780.03%
2024/09/184.331.84131.8631.883.387,1830.00%
2024/09/1633.231.721.231.6931.7031.985,5690.04%
2024/09/139731.84331.8331.849484,8830.11%
2024/09/1200.00131.8931.89-184,9640.00%
2024/09/11332.04232.0532.10183,9230.00%
2024/09/1000.002531.7231.76-2583,213-0.03%
2024/09/091031.432131.4131.45-1183,457-0.01%
2024/09/0600.00031.5131.53083,3640.00%
2024/09/0500.001031.3631.37-1082,488-0.01%
2024/09/0400.00031.1031.14082,7230.00%
2024/08/302730.8200.0030.872781,8640.03%
2024/08/293131.0600.0030.933182,0620.04%
2024/08/288131.114031.1131.124181,3850.05%
2024/08/271131.1000.0031.111181,5430.01%
2024/08/261031.1800.0031.181081,7120.01%
2024/08/23131.14131.1331.13082,6860.00%
2024/08/220.331.2800.0031.280.382,2740.00%
2024/08/21331.282031.3031.28-1782,132-0.02%
2024/08/20931.0600.0031.06980,6000.01%
2024/08/198231.2300.0031.168279,4570.10%
2024/08/16131.2700.0031.27178,0530.00%
2024/08/1517.931.67331.6531.7014.976,2910.02%
2024/08/14331.4500.0031.45374,4900.00%
2024/08/133.131.2900.0031.253.173,2220.00%
2024/08/1200.00131.2531.25-172,9710.00%
2024/08/094530.9400.0030.994571,9150.06%
2024/08/08631.304031.2431.26-3469,526-0.05%
2024/08/071331.5000.0031.521368,0310.02%
2024/08/06731.89431.8931.92365,9480.00%
2024/08/0516.332.181532.1032.201.362,1620.00%
2024/08/0238.931.35231.3231.2836.958,0230.06%
2024/08/01530.87130.9530.89456,2200.01%
2024/07/3100.00130.6130.59-155,1980.00%
2024/07/3000.00130.4930.43-154,7850.00%
2024/07/2900.00430.3930.38-454,397-0.01%
2024/07/26430.1200.0030.12454,0720.01%
2024/07/232630.2600.0030.262653,3670.05%
2024/07/2200.00530.3430.42-553,296-0.01%
2024/07/191030.361230.3730.34-252,6880.00%
2024/07/1800.002030.3730.39-2052,512-0.04%
2024/07/1710.230.4300.0030.4310.252,1420.02%
2024/07/160.130.1600.0030.150.151,6030.00%
2024/07/15130.0400.0030.04152,1330.00%
2024/07/12230.13130.1330.15151,4530.00%
2024/07/11529.92129.8929.86451,3180.01%
2024/07/101529.8300.0029.841551,2140.03%
2024/07/0900.00429.8329.90-451,305-0.01%
2024/07/08329.7100.0029.67351,7840.01%
2024/07/05229.52129.5429.54152,7560.00%
2024/07/0400.00429.6429.60-452,695-0.01%
2024/07/03229.3500.0029.41253,0230.00%
2024/07/021229.3100.0029.321253,9170.02%
2024/07/01029.4800.0029.50053,8860.00%
2024/06/28229.9300.0029.93253,0560.00%
2024/06/27129.9100.0029.94152,6750.00%
2024/06/2500.00030.2630.25052,3390.00%
2024/06/21530.015030.0129.99-4552,668-0.09%
2024/06/20130.1300.0030.12153,1770.00%
2024/06/19730.221030.2130.24-353,365-0.01%
2024/06/181530.0300.0030.031553,2860.03%
2024/06/17230.10030.1230.10253,8560.00%
2024/06/14329.94129.9729.93253,9130.00%
2024/06/13529.5700.0029.57553,8170.01%
2024/06/12129.4000.0029.43154,1780.00%
2024/06/111429.20229.2129.181254,5060.02%
2024/06/07129.6900.0029.70154,0050.00%
2024/06/06229.69329.6929.68-154,2710.00%
2024/06/05229.55829.5729.55-654,363-0.01%
2024/06/04229.26729.1929.26-554,099-0.01%
2024/06/03228.8600.0028.92254,3990.00%
2024/05/31528.7400.0028.75555,1900.01%
2024/05/30328.4500.0028.50355,3590.01%
2024/05/293828.6200.0028.613855,2000.07%
2024/05/28528.9400.0028.95553,6660.01%
2024/05/27629.0000.0029.02653,7140.01%
2024/05/24229.01229.0429.02054,0140.00%
2024/05/23729.1300.0029.11754,4650.01%
2024/05/221129.1200.0029.101154,6920.02%
2024/05/21129.0300.0029.03154,9010.00%
2024/05/17129.231.229.2729.24-0.254,9670.00%
2024/05/1600.000.129.6429.63-0.155,0120.00%
2024/05/15129.2500.0029.24154,7270.00%
2024/05/134529.2000.0029.184556,1990.08%
2024/05/10129.3000.0029.31156,2340.00%
2024/05/092129.1000.0029.112156,5510.04%
2024/05/0800.00129.3129.28-156,7870.00%
2024/05/07129.09029.0929.22156,7890.00%
2024/05/0600.00128.9628.97-156,8340.00%
2024/05/03228.76228.7528.74056,7670.00%
2024/04/3000.00128.8528.84-157,2490.00%
2024/04/29128.6600.0028.66157,5490.00%
2024/04/262228.4800.0028.492257,9110.04%
2024/04/25428.6600.0028.64458,1430.01%
2024/04/24428.7600.0028.76458,2900.01%
2024/04/23128.92028.9528.92158,6270.00%
2024/04/221228.7800.0028.771258,6210.02%
2024/04/19329.01029.1229.01358,2970.01%
2024/04/18228.8000.0028.78257,3420.00%
2024/04/171528.6000.0028.601557,2340.03%
2024/04/16828.7700.0028.79856,8870.01%
2024/04/152.228.9700.0028.932.256,3720.00%
2024/04/12428.8400.0028.88456,2160.01%
2024/04/113628.9400.0028.953655,5700.06%
2024/04/09429.2600.0029.23454,0920.01%
2024/04/083329.1700.0029.153353,7560.06%
2024/04/03629.4600.0029.43652,3090.01%
2024/04/02629.66429.6829.65251,2910.00%
2024/04/0100.00229.9429.97-250,5110.00%
2024/03/29430.02230.0030.00250,3920.00%
2024/03/2800.001229.9729.97-1250,457-0.02%
2024/03/27229.7800.0029.80250,7030.00%
2024/03/261229.67229.7229.711051,0350.02%
2024/03/251229.88429.7229.79851,5160.02%
2024/03/22729.6200.0029.65751,6880.01%
2024/03/21629.4000.0029.39652,3630.01%
2024/03/19829.3100.0029.38852,3150.02%
2024/03/183629.3600.0029.363651,7290.07%
2024/03/152129.4200.0029.422151,1200.04%
2024/03/14129.7100.0029.68150,7770.00%
2024/03/13229.82129.8229.81150,6110.00%
2024/03/121130.02330.0130.02850,9870.02%
2024/03/11130.0700.0030.06151,2100.00%
2024/03/08230.05130.0530.06151,0060.00%
2024/03/07230.06030.0530.04250,7790.00%
2024/03/06429.89129.8929.88350,1040.01%
2024/03/05629.5800.0029.63649,4800.01%
2024/03/0400.00329.6529.65-349,211-0.01%
2024/03/0100.0012.829.6029.60-12.848,607-0.03%
2024/02/291629.57129.5529.531548,6480.03%
2024/02/272129.5700.0029.562148,3400.04%
2024/02/26729.95229.9529.95547,9140.01%
2024/02/23529.5800.0029.56547,3240.01%
2024/02/22229.54129.5529.55147,1780.00%
2024/02/21329.5300.0029.56347,0850.01%
2024/02/202929.5300.0029.552946,8330.06%
2024/02/1922.329.5400.0029.5422.347,0010.05%
2024/02/1610.129.5600.0029.5610.147,1090.02%
2024/02/15729.5400.0029.59746,7990.02%
2024/02/051130.1000.0030.101145,6370.02%
2024/02/010.530.291030.3230.36-9.545,559-0.02%
2024/01/31430.02030.0830.11445,5810.01%
2024/01/303129.79029.7329.793144,9700.07%
2024/01/291029.4100.0029.411044,6940.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音