• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.42
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    29,247張
  • 產業
    上櫃

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債 (00687B)籌碼相關－宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生 券商分點個股進出

宏遠-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00130.4430.43-185,4840.00%
2024/11/2000.00430.3430.29-486,3080.00%
2024/11/18330.2500.0030.25388,2180.00%
2024/11/1500.00130.3230.29-190,3990.00%
2024/11/142730.0900.0030.182792,6000.03%
2024/11/132230.47130.4930.442194,8130.02%
2024/11/12130.91130.8030.94095,7130.00%
2024/11/0800.00130.2430.31-195,5380.00%
2024/11/07130.1100.0030.11196,7690.00%
2024/11/0617.129.98330.1430.1614.196,8640.01%
2024/11/05130.49130.4230.50094,9940.00%
2024/11/04530.22530.2330.230100,2400.00%
2024/11/01330.51130.4930.542102,8450.00%
2024/10/30330.4900.0030.453103,5870.00%
2024/10/291130.362330.3730.38-12104,205-0.01%
2024/10/281830.29130.3030.2917104,4860.02%
2024/10/2500.00930.6730.78-9103,753-0.01%
2024/10/24630.4200.0030.486103,6130.01%
2024/10/23430.352230.4530.35-18103,547-0.02%
2024/10/222030.494530.3530.35-25102,718-0.02%
2024/10/213130.94530.9430.9126100,8230.03%
2024/10/183531.031031.0331.0325100,3270.02%
2024/10/162131.4600.0031.452199,3170.02%
2024/10/15531.1200.0031.12598,8750.01%
2024/10/144931.0200.0030.994998,3990.05%
2024/10/1151.131.2600.0031.2151.197,7530.05%
2024/10/0987.231.5500.0031.4387.297,2870.09%
2024/10/08231.4900.0031.53296,6560.00%
2024/09/30631.9400.0031.98693,4930.01%
2024/09/271031.9800.0031.991092,7610.01%
2024/09/26732.0700.0032.06791,8750.01%
2024/09/252032.3023132.2732.28-21191,563-0.23% 大賣/鉅額交易
2024/09/24132.4800.0032.37190,8280.00%
2024/09/20132.591032.6032.61-989,650-0.01%
2024/09/196332.762332.7432.734088,6160.05%
2024/09/185.133.1700.0033.175.186,7050.01%
2024/09/161233.41333.4133.43985,7790.01%
2024/09/131633.5400.0033.531684,6910.02%
2024/09/12733.584433.5833.59-3783,870-0.04%
2024/09/113333.78233.6933.783182,7830.04%
2024/09/101533.5000.0033.461581,5700.02%
2024/09/093033.0700.0033.083080,9200.04%
2024/09/06533.1400.0033.18580,2880.01%
2024/09/0500.002132.9933.00-2179,161-0.03%
2024/09/021732.1800.0032.221777,5420.02%
2024/08/30832.3300.0032.37877,1660.01%
2024/08/29332.47532.4932.42-276,8320.00%
2024/08/2800.001.432.4932.51-1.476,2220.00%
2024/08/27432.484.332.5032.47-0.375,9220.00%
2024/08/26332.526.332.5532.55-3.375,4670.00%
2024/08/234732.5300.0032.534775,1890.06%
2024/08/21632.7200.0032.71673,1690.01%
2024/08/201132.3400.0032.351172,1580.02%
2024/08/191032.47532.4632.43571,0540.01%
2024/08/161532.68532.6432.631068,7220.01%
2024/08/151132.8400.0032.871166,2180.02%
2024/08/142032.6500.0032.692063,6280.03%
2024/08/13432.53732.4932.45-362,3950.00%
2024/08/12432.4700.0032.45462,2930.01%
2024/08/092232.13632.1732.161661,4350.03%
2024/08/08132.5100.0032.50159,6230.00%
2024/08/07732.802032.7832.78-1358,779-0.02%
2024/08/0600.001733.1033.18-1757,260-0.03%
2024/08/0500.001033.3533.40-1051,835-0.02%
2024/08/025.532.6400.0032.625.548,5440.01%
2024/07/3020131.7500.0031.7120146,8500.43% 大買/鉅額交易
2024/07/2600.00231.3231.34-246,5950.00%
2024/07/231031.5100.0031.511046,4370.02%
2024/07/2200.001031.6431.64-1046,633-0.02%
2024/07/19131.5700.0031.59146,3810.00%
2024/07/151.131.2300.0031.291.146,9780.00%
2024/07/11631.0900.0031.07646,8070.01%
2024/07/0500.001030.7330.74-1049,105-0.02%
2024/07/04530.7800.0030.77548,8400.01%
2024/07/021030.4800.0030.521049,4740.02%
2024/07/011930.6800.0030.711949,2360.04%
2024/06/28131.2900.0031.17148,6470.00%
2024/06/27231.163031.1431.15-2848,610-0.06%
2024/06/26131.4700.0031.47147,8150.00%
2024/06/2500.00531.4931.51-548,022-0.01%
2024/06/2100.001531.2531.25-1547,802-0.03%
2024/06/19531.8700.0031.90547,7060.01%
2024/06/18131.66131.6531.67047,9060.00%
2024/06/171031.7200.0031.711047,6430.02%
2024/06/141531.5600.0031.551547,7480.03%
2024/06/12430.9300.0030.98448,2870.01%
2024/06/111930.78230.8030.741748,5310.04%
2024/06/06231.28231.2831.28047,8400.00%
2024/06/0500.002531.1631.12-2547,957-0.05%
2024/06/04230.81630.7730.81-447,870-0.01%
2024/05/3100.00130.2530.28-148,6870.00%
2024/05/30129.9200.0029.99148,9930.00%
2024/05/294530.0900.0030.114549,4550.09%
2024/05/27530.50230.5230.51349,8800.01%
2024/05/2400.00230.5330.51-250,5010.00%
2024/05/231730.6500.0030.631751,1990.03%
2024/05/221530.6500.0030.631551,4310.03%
2024/05/161030.80130.8430.82953,0140.02%
2024/05/131030.3800.0030.371056,9860.02%
2024/05/09130.2600.0030.28158,4390.00%
2024/05/0700.00130.3230.39-159,5870.00%
2024/05/0600.00130.1230.12-160,1020.00%
2024/04/26929.5800.0029.64962,1550.01%
2024/04/25429.7900.0029.74462,7800.01%
2024/04/24429.8900.0029.91462,7320.01%
2024/04/22329.8700.0029.91363,0000.00%
2024/04/1900.0020030.1530.19-20062,871-0.32% 大賣/鉅額交易
2024/04/18129.8900.0029.91161,7940.00%
2024/04/17629.7000.0029.72661,6680.01%
2024/04/16129.9000.0029.91161,5260.00%
2024/04/12829.9700.0029.99861,1680.01%
2024/04/11230.0900.0030.09260,7950.00%
2024/04/081630.3100.0030.281659,8420.03%
2024/04/03130.6100.0030.56158,9260.00%
2024/04/0200.001330.8030.77-1358,574-0.02%
2024/03/272030.9300.0030.952058,7510.03%
2024/03/22330.8100.0030.80360,4060.00%
2024/03/21630.5100.0030.51660,8750.01%
2024/03/19330.4200.0030.50362,4070.00%
2024/03/183530.5600.0030.533561,7860.06%
2024/03/14131.1600.0031.11161,1240.00%
2024/03/13631.2300.0031.25661,3110.01%
2024/03/111031.56531.5431.55561,6750.01%
2024/03/081531.5500.0031.561561,3660.02%
2024/03/07531.4900.0031.52560,9260.01%
2024/03/0600.002031.3231.32-2060,102-0.03%
2024/03/05130.9900.0031.05159,7530.00%
2024/03/043.531.0300.0031.023.559,5330.01%
2024/03/011930.8900.0030.891958,6780.03%
2024/02/29130.8000.0030.74158,2760.00%
2024/02/27230.8600.0030.84257,6240.00%
2024/02/23130.47230.4830.50-156,2110.00%
2024/02/22630.4300.0030.49655,8500.01%
2024/02/21230.5200.0030.54255,5140.00%
2024/02/20430.4600.0030.50455,4260.01%
2024/02/191330.4500.0030.451355,3160.02%
2024/02/161230.5400.0030.501254,9650.02%
2024/02/1525.430.5400.0030.6225.453,7620.05%
2024/02/052531.22231.2231.212351,8440.04%
2024/02/0220031.7900.0031.7020050,7070.39% 大買/鉅額交易
2024/02/01231.4000.0031.49250,1130.00%
2024/01/319030.9600.0031.189049,3190.18%
2024/01/302730.79130.6930.862648,5830.05%
2024/01/29730.4800.0030.46748,0710.01%
2024/01/25730.3700.0030.42747,1940.01%
2024/01/24130.5300.0030.58146,0230.00%
2024/01/22130.6800.0030.73145,1560.00%
2024/01/193130.53330.5130.512844,6710.06%
2024/01/17231.0600.0031.05243,6820.00%
2024/01/151431.2200.0031.391443,7560.03%
2024/01/10231.16331.1231.12-144,2890.00%
2024/01/08330.903030.9130.84-2743,973-0.06%
2024/01/05131.272031.2631.21-1943,197-0.04%
2024/01/021831.525.531.5731.5212.541,6920.03%
2023/12/291631.7800.0031.811640,9440.04%
2023/12/285032.0300.0031.885040,9540.12%
2023/12/27131.7700.0031.78140,3960.00%
2023/12/26231.8500.0031.83239,8960.01%
2023/12/25131.8800.0031.80139,5370.00%
2023/12/22131.9600.0031.95139,1140.00%
2023/12/211232.2900.0032.291238,4740.03%
2023/12/181132.1000.0032.281136,3110.03%
2023/12/1510032.2100.0032.2110034,7130.29%
2023/12/14631.8300.0031.80632,6840.02%
2023/12/134031.2300.0031.214031,7980.13%
2023/12/122231.1100.0031.182231,4080.07%
2023/12/111031.1300.0031.171030,4170.03%
2023/12/0810.131.20331.2731.267.129,6930.02%
2023/12/07331.562631.5631.38-2328,655-0.08%
2023/12/06131.10431.0531.08-327,609-0.01%
2023/12/05330.6200.0030.61326,7310.01%
2023/11/27129.5700.0029.54124,9560.00%
2023/11/230.329.9600.0029.960.324,2790.00%
2023/11/1710.129.8000.0029.7510.123,6100.04%
2023/11/161229.7600.0029.691223,3490.05%
2023/11/14529.4600.0029.59522,6410.02%
2023/11/10129.4800.0029.58122,8940.00%
2023/11/092030.0800.0030.102022,7330.09%
2023/11/060.129.3200.0029.290.122,5810.00%
2023/11/0300.002029.3029.29-2022,428-0.09%
2023/11/0200.00128.8328.84-122,2830.00%
2023/11/01328.1500.0028.17322,1720.01%
2023/10/2700.00128.4328.41-123,5140.00%
2023/10/26127.9900.0027.99123,4480.00%
2023/10/23527.7200.0027.76522,8500.02%
2023/10/20727.9300.0027.98722,3560.03%
2023/10/192728.2700.0028.182721,9670.12%
2023/10/182328.8400.0028.872321,1200.11%
2023/10/17929.0000.0028.99920,7980.04%
2023/10/111129.1500.0029.221120,1780.05%
2023/10/06128.9200.0028.92120,1820.00%
2023/10/04928.7400.0028.72920,1390.04%
2023/10/03929.4400.0029.47919,8390.05%
2023/10/02429.6400.0029.65419,9470.02%
2023/09/281129.75129.7629.771020,3490.05%
2023/09/261129.8900.0029.991120,2350.05%
2023/09/25130.4500.0030.42119,7440.01%
2023/09/222330.3500.0030.382319,9490.12%
2023/09/21730.83130.8530.94619,3340.03%
2023/09/20131.0200.0031.05119,0670.01%
2023/09/1851.130.9900.0030.9751.119,1680.27%
2023/09/152131.1800.0031.242118,8660.11%
2023/09/14131.4200.0031.44118,6750.01%
2023/09/121231.2200.0031.291218,6780.06%
2023/09/11731.3500.0031.31718,7550.04%
2023/09/071131.2900.0031.291119,0380.06%
2023/09/06831.2000.0031.24819,1750.04%
2023/09/05631.4600.0031.44619,1140.03%
2023/09/04831.5300.0031.51819,7030.04%
2023/08/23131.0500.0031.04120,1000.00%
2023/08/221330.6900.0030.721320,1500.06%
2023/08/211830.9600.0030.921820,7120.09%
2023/08/171631.125.831.0831.0710.221,5280.05%
2023/08/161931.4200.0031.411921,6420.09%
2023/08/151531.5400.0031.521522,0170.07%
2023/08/119131.6800.0031.659122,2590.41%
2023/08/101031.9800.0031.971022,1770.05%
2023/08/07131.7800.0031.81122,0500.00%
2023/08/044131.4700.0031.514122,0310.19%
2023/08/023832.3100.0032.293821,2740.18%
2023/07/31532.4000.0032.39520,5290.02%
2023/07/2814.832.3000.0032.4314.820,4140.07%
2023/07/272632.7400.0032.732619,7430.13%
2023/07/26732.8000.0032.79719,7690.04%
2023/07/211132.8500.0032.851119,6140.06%
2023/07/18232.5600.0032.58219,3190.01%
2023/07/131032.7000.0032.641019,4000.05%
2023/07/1200.00332.5732.57-319,355-0.02%
2023/07/11932.5700.0032.57919,3890.05%
2023/07/101032.366.932.3832.373.119,3470.02%
2023/07/07132.6100.0032.62119,1120.01%
2023/07/041033.2600.0033.271018,2870.05%
2023/07/034.533.2400.0033.244.518,0180.03%
2023/06/2700.00133.4233.29-117,352-0.01%
2023/06/26133.3700.0033.37117,2460.01%
2023/06/1424.232.5000.0032.4824.216,1660.15%
2023/06/081.232.3500.0032.351.215,0780.01%
2023/06/051032.52432.5132.53613,9600.04%
2023/06/02232.8800.0032.88213,6790.01%
2023/06/013.332.7700.0032.793.313,5270.02%
2023/05/31232.6700.0032.68213,3400.01%
2023/05/30232.3800.0032.44213,1240.02%
2023/05/24232.3500.0032.34211,7150.02%
2023/05/231232.1600.0032.151211,2370.11%
2023/05/225.332.3800.0032.385.310,4550.05%
2023/05/196.132.6200.0032.616.19,8310.06%
2023/05/1841.232.9400.0032.9241.29,2060.45%
2023/05/172033.0000.0033.00208,7800.23%
2023/05/16233.0900.0033.1128,3790.02%
2023/05/1200.005033.5733.60-507,695-0.65%
2023/05/09233.1100.0033.2026,9760.03%
2023/05/080.433.4100.0033.450.46,4630.01%
2023/05/02133.2000.0033.2216,0240.02%
2023/04/20133.3000.0033.4215,2200.02%
2023/03/285033.1900.0033.22503,3521.49%
2023/03/022.132.0400.0032.062.12,3630.09%
2020/07/0200.00451.3551.40-4194-2.06%
2020/05/25253.0000.0053.0522530.79%
2020/05/13252.8000.0052.7022790.72%
2020/03/1100.001253.0554.10-12285-4.21%
2020/02/271248.9500.0048.92122704.44%
2020/01/1700.00544.2844.32-5621-0.80%
2019/12/16544.9200.0044.9252,1450.23%
00687B再追募200億…債券雖跌但人氣居高不下！長天期美債享有較高債券收益率UDN聯合新聞網－2024/10/21
人數增加第一名的國泰20年美債（00687B）近日宣布再追募200億元新額度，已是基金成立以來第16次追募獲准，基金規模2523.78億元，人氣居高不下。...詳全文
00687B不怕買貴…債券ETF溢價太高別碰！下月中除息、抗震股市的安全氣囊UDN聯合新聞網－2024/08/16
入手前先看ETF有沒有不合理的溢價情況，如超過1%就是買太貴，國泰20年美債溢價目前約0.4%上下，加上00687B將於下月中除息，是可優先考慮的美債ETF。...詳全文
債券 ETF 、個債比一比 三大關鍵優勢UDN聯合新聞網－2024/06/18
國泰20年美債(00687B)交易火熱，5月第11次追募剛通過，剛發布2024年第2次收益分配公告，第2季配息0.34元......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音