加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.22
  • 漲幅
    -0.95%
  • 成交量
    169張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關－宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生 券商分點個股進出

宏遠-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.002122.4422.47-21339-6.19%
2024/06/0600.00522.4422.39-5364-1.37%
2024/04/10123.10523.1523.20-4498-0.80%
2024/04/08522.7700.0022.8454981.00%
2024/03/29222.6800.0022.8725070.39%
2024/03/26322.3500.0022.3534840.62%
2024/03/221022.7900.0022.56104902.04%
2024/03/2000.001023.4223.13-10488-2.05%
2024/03/1900.00223.0023.36-2488-0.41%
2024/03/1800.002022.6422.85-20494-4.05%
2024/03/1300.00523.3623.40-5493-1.01%
2024/03/0800.00523.0022.79-5477-1.05%
2024/03/0600.00522.0522.16-5457-1.09%
2024/02/2300.00321.1921.15-3427-0.70%
2023/09/0400.00119.0019.17-1264-0.38%
2023/08/14118.6500.0018.6612970.34%
2023/07/1900.00119.3519.24-1270-0.37%
2023/03/31118.9200.0018.9112340.43%
2023/03/0600.00119.4219.37-1222-0.45%
2022/11/1600.00116.2916.26-1316-0.32%
2022/10/11216.3600.0016.3522630.76%
2022/01/1300.00319.7519.70-3523-0.57%
2021/12/1500.00219.4119.42-2726-0.28%
2021/12/13219.5200.0019.5027240.28%
2021/11/24119.5000.0019.5717120.14%
2021/11/23319.5900.0019.5937100.42%
2021/10/21319.1600.0019.1136280.48%
2021/06/09721.0000.0021.1677090.99%
2021/06/07521.0000.0021.2557130.70%
2021/06/04321.0000.0021.2437100.42%
2021/05/17519.8800.0019.7757850.64%
2021/05/14220.5000.0020.4027740.26%
2021/05/111621.0800.0021.04167392.16%
2021/05/05521.0700.0021.1557410.67%
2021/05/04221.4500.0021.2527420.27%
2021/05/031021.6500.0021.55107431.34%
2021/04/29521.7500.0021.7857430.67%
2021/04/28621.7700.0021.8067430.81%
2021/04/27222.0000.0021.9627410.27%
2021/04/221321.9600.0021.90137301.78%
2021/04/21222.1200.0022.2127090.28%
2021/04/19221.8000.0021.8327030.28%
2021/04/15221.4000.0021.4427040.28%
2021/04/14721.2400.0021.1877100.99%
2021/04/131821.6300.0021.44187152.52%
2021/04/071521.3500.0021.45156992.15%
2021/03/31321.1000.0021.1036960.43%
2021/03/2600.00120.6120.73-1691-0.14%
2021/03/24820.3800.0020.3986841.17%
2021/03/23520.4000.0020.4256860.73%
2021/03/22220.4000.0020.4126850.29%
2021/03/19820.1000.0020.2186891.16%
2021/02/2300.00119.9020.00-1725-0.14%
2021/01/2200.00118.6018.75-1671-0.15%
2021/01/2000.00318.6018.47-3661-0.45%
2020/12/3000.00118.3818.46-1635-0.16%
2020/12/0300.00217.8317.85-2607-0.33%
2020/07/22117.7200.0017.7116790.15%
2020/07/0200.00617.4817.50-6675-0.89%
2020/03/20213.7900.0013.8827660.26%
2020/03/11117.0100.0016.9316260.16%
2020/01/03218.4200.0018.4224840.41%
2019/11/26218.2100.0018.2525130.39%
2019/11/13118.1800.0018.1715190.19%
2019/10/15218.4800.0018.4625120.39%
2019/07/01318.9600.0018.9433210.93%
2019/06/27318.8500.0018.8433180.94%
2019/06/1700.001018.5018.45-10300-3.32%
2019/06/111018.3000.0018.28102953.38%
2019/01/2500.00517.9217.91-5185-2.70%
2019/01/21517.9000.0017.8551922.60%
2018/12/211017.3000.0017.34101965.08%
2018/11/2600.00517.4317.32-5179-2.78%
2018/11/21517.3300.0017.3651772.81%
2018/03/021019.9300.0019.94102144.66%
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩 新聞－2020/03/27
在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音