中信高評級公司債 (00772B)-宏遠-民生券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.65
漲跌
▲0.05
漲幅
+0.14%
成交量
2,431張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20.6	35.61	0	0.00	35.60	20.6	5,983	0.34%
2024/11/19	28	35.61	0	0.00	35.61	28	5,977	0.47%
2024/11/18	1	35.52	0	0.00	35.55	1	5,954	0.02%
2024/11/15	22	35.78	0	0.00	35.70	22	6,072	0.36%
2024/11/14	6	35.63	0	0.00	35.68	6	6,114	0.10%
2024/11/08	20	35.75	0	0.00	35.81	20	5,959	0.34%
2024/11/06	2	35.20	0	0.00	35.43	2	6,073	0.03%
2024/11/04	5	35.21	0	0.00	35.21	5	6,098	0.08%
2024/11/01	1	35.52	0	0.00	35.55	1	6,198	0.02%
2024/10/30	1	35.60	0	0.00	35.61	1	6,246	0.02%
2024/10/28	4	35.45	0	0.00	35.48	4	6,338	0.06%
2024/10/24	11	35.58	150	35.59	35.61	-139	6,389	-2.18%	大賣/鉅額交易
2024/10/22	9	35.59	0	0.00	35.58	9	6,446	0.14%
2024/10/18	5.6	36.48	0	0.00	36.49	5.6	6,286	0.09%
2024/10/14	4	36.59	0	0.00	36.58	4	6,403	0.06%
2024/10/09	0.2	36.88	0	0.00	36.86	0.2	6,520	0.00%
2024/10/04	0	0.00	4	37.19	37.20	-4	6,536	-0.06%
2024/09/26	5	37.17	0	0.00	37.18	5	6,369	0.08%
2024/09/24	2	37.47	0	0.00	37.47	2	6,550	0.03%
2024/09/19	6	37.50	0	0.00	37.59	6	6,576	0.09%
2024/09/16	5	37.60	1.2	37.60	37.62	3.8	6,522	0.06%
2024/09/03	0	0.00	0.3	36.71	36.67	-0.3	6,817	0.00%
2024/09/02	5	36.58	0	0.00	36.61	5	6,926	0.07%
2024/08/30	4	36.75	0	0.00	36.76	4	7,020	0.06%
2024/08/29	9	36.80	0	0.00	36.78	9	7,140	0.13%
2024/08/22	0	0.00	70	36.95	36.98	-70	7,684	-0.91%
2024/08/21	0.2	36.90	0	0.00	36.90	0.2	7,706	0.00%
2024/08/20	5	36.70	11	36.70	36.72	-6	7,758	-0.08%
2024/08/19	10	36.78	0	0.00	36.77	10	7,830	0.13%
2024/08/15	0.7	37.05	0	0.00	37.08	0.7	7,806	0.01%
2024/08/13	10	36.60	0	0.00	36.58	10	7,865	0.13%
2024/08/07	4	36.80	0	0.00	36.85	4	7,975	0.05%
2024/08/06	0.1	36.96	0	0.00	37.01	0.1	8,014	0.00%
2024/08/01	0	0.00	1	36.80	36.77	-1	7,856	-0.01%
2024/07/30	0	0.00	0.4	36.50	36.45	-0.4	7,909	0.00%
2024/07/23	10	36.38	0	0.00	36.40	10	7,920	0.13%
2024/07/15	0.7	36.37	0	0.00	36.37	0.7	8,209	0.01%
2024/06/25	0	0.00	1	36.11	36.13	-1	8,872	-0.01%
2024/06/20	2	36.00	0	0.00	35.97	2	8,897	0.02%
2024/06/18	15	36.09	0	0.00	36.08	15	9,022	0.17%
2024/06/14	1	36.17	0	0.00	36.13	1	8,928	0.01%
2024/05/31	0	0.00	6.2	35.12	35.14	-6.2	8,821	-0.07%
2024/05/30	3.2	34.74	0	0.00	34.80	3.2	8,840	0.04%
2024/05/23	10	35.38	0	0.00	35.36	10	8,808	0.11%
2024/05/22	10	35.41	0	0.00	35.40	10	8,814	0.11%
2024/05/21	0.2	35.38	0	0.00	35.37	0.2	8,832	0.00%
2024/05/17	5	35.52	0	0.00	35.51	5	8,921	0.06%
2024/05/15	1	35.35	0	0.00	35.36	1	9,208	0.01%
2024/05/14	15	35.33	0	0.00	35.32	15	9,427	0.16%
2024/05/13	41	35.36	0	0.00	35.36	41	9,545	0.43%
2024/05/06	0	0.00	50	35.19	35.20	-50	9,479	-0.53%
2024/04/17	2	34.71	0	0.00	34.72	2	9,437	0.02%
2024/04/16	2	34.94	0	0.00	34.99	2	9,371	0.02%
2024/04/15	1	35.19	0	0.00	35.16	1	9,316	0.01%
2024/04/11	2	35.23	0	0.00	35.27	2	9,370	0.02%
2024/04/08	2	35.40	0	0.00	35.40	2	9,420	0.02%
2024/04/03	10	35.60	0	0.00	35.61	10	9,275	0.11%
2024/03/26	30	35.72	0	0.00	35.83	30	9,416	0.32%
2024/03/25	1	35.80	0	0.00	35.89	1	9,415	0.01%
2024/03/21	5	35.48	0	0.00	35.48	5	9,491	0.05%
2024/03/18	7	35.31	0	0.00	35.31	7	9,749	0.07%
2024/03/15	1	35.49	0	0.00	35.51	1	9,705	0.01%
2024/03/12	3	35.82	0	0.00	35.85	3	10,050	0.03%
2024/03/05	4	35.25	0	0.00	35.35	4	10,246	0.04%
2024/02/29	25	35.22	0	0.00	35.21	25	10,254	0.24%
2024/02/27	15	35.28	0	0.00	35.28	15	10,184	0.15%
2024/02/20	0	0.00	10	35.06	35.10	-10	10,424	-0.10%
2024/02/19	11	35.07	0	0.00	35.08	11	10,357	0.11%
2024/02/16	13	35.11	25	35.11	35.15	-12	10,312	-0.12%
2024/02/15	6	35.28	10	35.30	35.34	-4	10,114	-0.04%
2024/01/25	5	35.50	0	0.00	35.53	5	10,424	0.05%
2024/01/24	10	35.60	2	35.63	35.65	8	10,377	0.08%
2024/01/22	20	35.77	0	0.00	35.84	20	10,405	0.19%
2024/01/15	1.1	36.48	0	0.00	36.48	1.1	10,127	0.01%
2024/01/10	11	35.86	0	0.00	35.88	11	10,515	0.10%
2023/12/22	1	36.43	0	0.00	36.45	1	11,234	0.01%
2023/12/18	0	0.00	3	36.84	36.94	-3	11,595	-0.03%
2023/12/15	1.4	36.90	0	0.00	36.90	1.4	11,493	0.01%
2023/12/14	1	36.49	0	0.00	36.50	1	11,350	0.01%
2023/12/07	1	35.81	0	0.00	35.79	1	11,278	0.01%
2023/11/22	1	33.95	0	0.00	33.97	1	10,816	0.01%
2023/11/17	7	34.00	0	0.00	33.96	7	10,630	0.07%
2023/11/16	5	33.93	0	0.00	33.89	5	10,683	0.05%
2023/11/10	1	33.66	0	0.00	33.66	1	11,437	0.01%
2023/11/09	1	34.01	0	0.00	34.08	1	11,562	0.01%
2023/11/06	3	33.38	0	0.00	33.35	3	11,772	0.03%
2023/10/23	14	31.71	1	31.70	31.71	13	12,930	0.10%
2023/10/20	9	31.94	0	0.00	31.97	9	12,978	0.07%
2023/10/19	12	32.21	0	0.00	32.20	12	12,914	0.09%
2023/10/18	17	32.81	0	0.00	32.79	17	12,774	0.13%
2023/10/17	6	33.05	0	0.00	32.98	6	12,745	0.05%
2023/10/16	3	33.32	0	0.00	33.39	3	12,651	0.02%
2023/10/13	0	0.00	2	33.19	33.26	-2	12,740	-0.02%
2023/10/11	1	33.12	0	0.00	33.21	1	12,734	0.01%
2023/10/05	8	33.00	0	0.00	33.04	8	12,804	0.06%
2023/10/04	30	32.61	0	0.00	32.62	30	12,698	0.24%
2023/10/03	5	33.33	0	0.00	33.33	5	12,407	0.04%
2023/10/02	11	33.60	0	0.00	33.62	11	12,371	0.09%
2023/09/28	3	33.80	0	0.00	33.86	3	12,290	0.02%
2023/09/27	4	34.08	0	0.00	34.07	4	12,086	0.03%
2023/09/26	4	34.07	0	0.00	34.12	4	12,065	0.03%
2023/09/25	1	34.45	0	0.00	34.45	1	11,858	0.01%
2023/09/22	8	34.24	0	0.00	34.25	8	11,995	0.07%
2023/09/20	3	34.70	0	0.00	34.73	3	11,719	0.03%
2023/09/18	30	34.60	0	0.00	34.60	30	11,710	0.26%
2023/09/15	8	34.92	0	0.00	34.94	8	11,671	0.07%
2023/09/13	21	34.95	0	0.00	34.94	21	11,687	0.18%
2023/09/07	19	34.80	0	0.00	34.80	19	11,855	0.16%
2023/09/06	6	34.78	0	0.00	34.82	6	11,859	0.05%
2023/09/04	20	35.05	0	0.00	35.05	20	11,967	0.17%
2023/09/01	6	35.41	0	0.00	35.40	6	11,874	0.05%
2023/08/23	2	34.42	0	0.00	34.43	2	11,969	0.02%
2023/08/22	4.6	34.07	0	0.00	34.10	4.6	12,063	0.04%
2023/08/21	8	34.26	0	0.00	34.25	8	12,053	0.07%
2023/08/18	3	34.34	0	0.00	34.35	3	12,009	0.02%
2023/08/17	3	34.45	0	0.00	34.41	3	12,035	0.02%
2023/08/16	25	34.79	0	0.00	34.74	25	11,757	0.21%
2023/08/15	19.2	35.06	0	0.00	35.04	19.2	11,648	0.16%
2023/08/11	7	35.12	0	0.00	35.11	7	11,687	0.06%
2023/08/09	0.1	35.42	0	0.00	35.45	0.1	11,829	0.00%
2023/08/07	1	35.25	0	0.00	35.27	1	11,765	0.01%
2023/08/04	17	34.96	0	0.00	35.02	17	11,808	0.14%
2023/08/01	1	36.00	0	0.00	36.02	1	11,376	0.01%
2023/07/31	5	35.74	0	0.00	35.75	5	11,532	0.04%
2023/07/28	1.2	35.63	0	0.00	35.65	1.2	11,588	0.01%
2023/07/27	1	35.90	0	0.00	35.92	1	11,340	0.01%
2023/07/26	5	35.88	0	0.00	35.89	5	11,757	0.04%
2023/07/25	5	36.00	0	0.00	36.00	5	11,882	0.04%
2023/07/21	1	35.80	0	0.00	35.81	1	11,878	0.01%
2023/07/19	2	35.74	0	0.00	35.74	2	12,009	0.02%
2023/07/18	2	35.46	0	0.00	35.49	2	12,042	0.02%
2023/07/17	3	35.67	0	0.00	35.67	3	12,184	0.02%
2023/07/13	10	35.60	0	0.00	35.55	10	12,560	0.08%
2023/07/11	1	35.32	0	0.00	35.32	1	12,781	0.01%
2023/07/10	5	35.06	0	0.00	35.08	5	12,970	0.04%
2023/07/07	2	35.19	0	0.00	35.20	2	12,944	0.02%
2023/07/06	6	35.50	0	0.00	35.54	6	12,839	0.05%
2023/07/05	16	35.86	0	0.00	35.85	16	12,849	0.12%
2023/06/30	14	35.51	0	0.00	35.52	14	13,094	0.11%
2023/06/29	0.1	35.76	0	0.00	35.71	0.1	13,133	0.00%
2023/06/28	1	35.55	0	0.00	35.60	1	13,187	0.01%
2023/06/20	3	35.20	0	0.00	35.26	3	13,425	0.02%
2023/06/19	19	35.30	0	0.00	35.29	19	13,509	0.14%
2023/06/15	8	34.92	0	0.00	34.91	8	13,472	0.06%
2023/06/14	10	34.90	0	0.00	34.87	10	13,389	0.07%
2023/06/13	5	35.00	0	0.00	35.01	5	13,437	0.04%
2023/06/12	7	34.92	0	0.00	34.92	7	13,521	0.05%
2023/06/09	2	34.85	0	0.00	34.90	2	13,576	0.01%
2023/06/05	5	34.90	0	0.00	34.90	5	13,596	0.04%
2023/05/30	1	34.63	0	0.00	34.69	1	13,806	0.01%
2023/05/29	5	34.53	0	0.00	34.55	5	13,884	0.04%
2023/05/26	5	34.47	0	0.00	34.48	5	13,840	0.04%
2023/05/24	5	34.73	0	0.00	34.73	5	13,903	0.04%
2023/05/23	5	34.53	0	0.00	34.54	5	13,904	0.04%
2023/05/18	5	34.96	0	0.00	34.98	5	13,919	0.04%
2023/05/17	5	34.99	0	0.00	35.00	5	13,885	0.04%
2023/05/16	0.3	35.25	0	0.00	35.22	0.3	13,706	0.00%
2023/05/15	5	35.53	0	0.00	35.50	5	13,568	0.04%
2023/05/11	10	35.39	0	0.00	35.40	10	13,669	0.07%
2023/05/09	5.5	35.23	0	0.00	35.22	5.5	13,789	0.04%
2023/05/08	0.5	35.57	0	0.00	35.58	0.5	13,561	0.00%
2023/05/05	5	35.61	0	0.00	35.61	5	13,467	0.04%
2023/05/02	5	35.76	0	0.00	35.73	5	13,158	0.04%
2023/04/28	15	35.82	0	0.00	35.91	15	12,750	0.12%
2023/04/27	2	35.98	0	0.00	35.97	2	12,630	0.02%
2023/04/26	0	0.00	1	36.23	36.24	-1	12,547	-0.01%
2023/04/24	6	35.63	0	0.00	35.62	6	12,271	0.05%
2023/04/20	6	35.69	0	0.00	35.72	6	12,085	0.05%
2023/04/19	13	35.69	0	0.00	35.70	13	11,877	0.11%
2023/04/18	11	35.60	0	0.00	35.59	11	11,652	0.09%
2023/04/17	10	35.88	0	0.00	35.88	10	11,351	0.09%
2023/04/12	4	36.16	0	0.00	36.18	4	10,696	0.04%
2023/04/06	0	0.00	1	36.24	36.35	-1	10,313	-0.01%
2023/03/24	2	35.32	0	0.00	35.35	2	9,482	0.02%
2023/03/23	3	35.39	0	0.00	35.38	3	9,385	0.03%
2023/03/22	11	35.25	0	0.00	35.22	11	9,285	0.12%
2023/03/20	35	35.15	0	0.00	35.27	35	9,085	0.39%
2023/03/17	10	35.15	0	0.00	35.16	10	8,944	0.11%
2023/03/16	25	35.11	0	0.00	35.18	25	8,882	0.28%
2023/03/15	8	34.89	0	0.00	34.87	8	8,712	0.09%
2023/03/13	28	35.08	0	0.00	34.97	28	8,468	0.33%
2023/03/10	6	34.98	0	0.00	35.02	6	8,326	0.07%
2023/03/09	45	34.62	0	0.00	34.58	45	8,238	0.55%
2023/03/07	0	0.00	1	34.61	34.65	-1	8,173	-0.01%
2023/03/06	36	34.67	0	0.00	34.68	36	8,102	0.44%
2023/03/03	2	33.98	0	0.00	34.04	2	7,940	0.03%
2023/03/02	1.3	34.01	0	0.00	34.04	1.3	7,770	0.02%
2023/02/23	1	34.29	0	0.00	34.15	1	7,267	0.01%
2023/02/21	1.2	34.50	0	0.00	34.50	1.2	6,922	0.02%
2023/02/20	2	34.52	0	0.00	34.53	2	6,813	0.03%
2023/01/31	9	35.80	0	0.00	35.81	9	4,698	0.19%
2023/01/17	1	36.46	0	0.00	36.12	1	4,420	0.02%
2023/01/13	2	36.55	0	0.00	36.56	2	4,152	0.05%
2023/01/11	1	35.74	0	0.00	35.77	1	4,045	0.02%
2023/01/09	1	35.78	0	0.00	35.75	1	3,917	0.03%
2023/01/05	2	35.21	1	35.20	35.18	1	3,833	0.03%
2022/12/27	1	35.45	0	0.00	35.44	1	3,411	0.03%
2022/12/21	1	35.38	0	0.00	35.37	1	3,271	0.03%
2022/12/20	1	35.58	0	0.00	35.65	1	3,168	0.03%
2022/12/19	1	36.51	0	0.00	36.53	1	3,027	0.03%
2022/12/01	0	0.00	1	35.75	35.49	-1	2,427	-0.04%
2022/11/29	1	35.84	0	0.00	35.73	1	2,284	0.04%
2022/11/09	1	33.68	0	0.00	33.68	1	1,663	0.06%
2022/10/24	0.2	33.26	0	0.00	33.34	0.2	1,348	0.01%
2022/10/05	1	35.41	0	0.00	35.36	1	1,151	0.09%
2022/09/19	3	36.22	0	0.00	36.24	3	1,031	0.29%
2020/11/20	0	0.00	2	48.22	48.45	-2	622	-0.32%
2020/09/30	2	48.02	0	0.00	47.91	2	644	0.31%
2020/09/03	0	0.00	2	49.49	49.43	-2	644	-0.31%
2020/09/02	0	0.00	2	48.80	49.00	-2	646	-0.31%
2020/08/28	2	47.99	0	0.00	48.06	2	650	0.31%
2020/08/18	1	49.18	0	0.00	49.17	1	662	0.15%
2020/08/17	1	49.10	0	0.00	49.34	1	662	0.15%
2020/07/10	0	0.00	8	49.86	49.96	-8	657	-1.22%
2020/06/16	1	47.79	0	0.00	47.86	1	594	0.17%
2020/06/05	2	48.01	0	0.00	47.66	2	562	0.36%
2020/06/03	5	48.07	0	0.00	48.09	5	546	0.91%