• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市0.00%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生 券商分點個股進出

宏遠-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15113.6700.0013.6715,6680.02%
2025/01/13313.6800.0013.6635,7050.05%
2025/01/060.114.08114.0814.10-0.95,367-0.02%
2025/01/030.113.9500.0013.950.15,3460.00%
2024/12/3000.001013.9013.88-105,347-0.19%
2024/12/1300.000.214.1914.18-0.25,3780.00%
2024/11/2600.000.114.3714.31-0.15,7370.00%
2024/11/2500.000.114.3814.38-0.15,7830.00%
2024/11/20114.2800.0014.2716,0720.02%
2024/11/130.114.4500.0014.450.18,8540.00%
2024/11/11214.6600.0014.6629,8110.02%
2024/11/080.114.7600.0014.690.110,2800.00%
2024/10/2800.001514.9614.91-1512,130-0.12%
2024/10/23214.9500.0014.93212,3110.02%
2024/10/2100.000.115.0415.00-0.112,5360.00%
2024/10/1800.0010.115.1215.04-10.112,562-0.08%
2024/10/1700.0012.115.0115.03-12.112,549-0.10%
2024/10/164014.8600.0014.884012,5190.32%
2024/10/0800.00115.0014.97-112,885-0.01%
2024/09/3000.00215.1315.04-213,211-0.02%
2024/09/26215.1800.0015.17213,2510.02%
2024/09/2500.000.115.1015.09-0.113,3860.00%
2024/09/20314.92314.9014.87013,4460.00%
2024/09/05214.81214.7714.67014,1770.00%
2024/08/3000.000.115.1215.09-0.114,4100.00%
2024/08/2600.003.115.2015.12-3.114,456-0.02%
2024/08/2300.001015.0215.00-1014,348-0.07%
2024/08/221214.9500.0014.971214,2940.08%
2024/08/165.115.100.115.1015.065.114,1860.04%
2024/08/1552.115.8500.0015.7952.113,7080.38%
2024/08/142.115.8300.0015.842.112,0810.02%
2024/08/12315.59015.6315.57311,6550.03%
2024/08/09115.4100.0015.39111,3730.01%
2024/08/08115.0900.0015.10111,3000.01%
2024/08/07215.2300.0015.23211,1640.02%
2024/08/06014.7600.0014.95011,0630.00%
2024/08/050.114.80114.6814.64-110,461-0.01%
2024/07/220.115.9600.0015.990.110,4360.00%
2024/07/19016.2600.0016.23010,3350.00%
2024/07/1700.001116.5716.57-1110,337-0.11%
2024/07/0100.000.116.9616.96-0.111,0580.00%
2024/06/25016.80116.8316.83-111,847-0.01%
2024/06/1900.00017.0517.05012,9550.00%
2024/06/1700.00516.7416.74-513,676-0.04%
2024/06/07816.55816.5316.56016,1190.00%
2024/06/0600.001016.5016.48-1016,720-0.06%
2024/06/0400.00216.2316.26-218,676-0.01%
2024/06/03216.2900.0016.33219,7430.01%
2024/05/31416.36516.3016.21-120,1170.00%
2024/05/2900.00416.3916.32-420,858-0.02%
2024/05/2400.00216.2416.24-221,557-0.01%
2024/05/22416.1600.0016.19422,0900.02%
2024/05/2100.00416.1416.05-422,401-0.02%
2024/05/2000.001016.2116.19-1022,589-0.04%
2024/05/17416.104.116.0716.20-0.122,9400.00%
2024/05/1600.00616.1916.22-623,031-0.03%
2024/05/1500.001016.0515.94-1022,769-0.04%
2024/05/1300.00715.8915.91-722,857-0.03%
2024/05/10415.9800.0015.96422,9240.02%
2024/05/0800.001015.8515.86-1022,827-0.04%
2024/05/0700.00415.9515.90-422,841-0.02%
2024/05/0600.00015.9115.91022,6870.00%
2024/04/2900.00015.6515.67022,6640.00%
2024/04/26415.41015.4015.40422,7110.02%
2024/04/23315.1400.0015.12322,9640.01%
2024/04/190.115.1400.0015.100.122,9280.00%
2024/04/16015.3500.0015.36022,7810.00%
2024/04/08015.7900.0015.81023,0030.00%
2024/03/2900.00515.8916.00-523,220-0.02%
2024/03/27416.01715.7115.97-322,725-0.01%
2024/03/26215.91215.7615.71022,4960.00%
2024/03/25215.93315.8815.81-122,2900.00%
2024/03/22715.84515.8615.89222,3390.01%
2024/03/2000.0015.116.3316.17-15.122,115-0.07%
2024/03/19415.750.116.0216.08422,1380.02%
2024/03/14415.75815.7015.74-421,504-0.02%
2024/03/1300.001.115.9716.06-1.121,2870.00%
2024/03/12515.444.115.7115.73120,6300.00%
2024/03/1100.0015.115.2915.30-15.120,149-0.07%
2024/03/08415.439.115.4315.36-5.119,717-0.03%
2024/03/0700.0017.214.9815.18-17.218,341-0.09%
2024/03/05714.641214.6814.71-517,058-0.03%
2024/03/0400.00414.5514.58-417,214-0.02%
2024/02/27214.3300.0014.34216,6410.01%
2024/02/2600.0010.114.4014.44-10.116,393-0.06%
2024/02/2300.000.114.3414.31-0.116,0170.00%
2024/02/2200.001.114.1914.30-1.116,015-0.01%
2024/02/2100.000.114.1114.10-0.115,7600.00%
2024/02/2000.000.114.0314.05-0.115,6570.00%
2024/02/19113.770.113.8713.870.915,3670.01%
2024/02/16113.77513.7713.77-415,564-0.03%
2024/02/05113.7000.0013.75115,5040.01%
2024/02/02413.7800.0013.77415,3820.03%
全民權證／裕民 挑價內外10%UDN聯合新聞網－28天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－28天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音