• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市0.00%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生 券商分點個股進出

宏遠-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211122.4900.0022.541129,7600.04%
2025/01/156.122.281.122.3422.22529,5900.02%
2025/01/14622.3000.0022.30629,4500.02%
2025/01/13522.1900.0022.15529,5170.02%
2025/01/101022.6000.0022.531029,0020.03%
2025/01/098.222.8000.0022.688.228,5040.03%
2025/01/081023.0300.0023.041027,6560.04%
2025/01/071.323.0400.0023.031.327,6040.00%
2025/01/03423.0400.0023.00427,3060.01%
2024/12/311523.0100.0023.051527,1990.06%
2024/12/30123.2500.0023.10127,4350.00%
2024/12/271023.2400.0023.231027,2900.04%
2024/12/24123.3000.0023.26127,6190.00%
2024/12/201022.9700.0022.971027,5480.04%
2024/12/192023.0200.0023.022027,0190.07%
2024/12/18623.9800.0024.10625,6650.02%
2024/12/171223.98224.0124.021024,4350.04%
2024/12/163024.0900.0024.003023,9530.13%
2024/12/131624.1500.0024.181623,0140.07%
2024/12/121124.3600.0024.321122,1770.05%
2024/12/11424.3200.0024.29421,6270.02%
2024/12/10824.5500.0024.48820,4890.04%
2024/12/09224.6300.0024.65219,7470.01%
2024/12/043824.4200.0024.463819,3230.20%
2024/12/03624.5300.0024.47619,8730.03%
2024/11/2700.001024.1124.00-1019,002-0.05%
2024/11/20424.4200.0024.38418,6300.02%
2024/11/06124.2000.0024.20118,1130.01%
2024/11/011123.71123.8524.051018,9330.05%
2024/10/3000.001024.0624.03-1018,941-0.05%
2024/10/29324.0400.0024.05318,9700.02%
2024/10/24224.2300.0024.24219,0760.01%
2024/10/233224.3300.0024.393219,2080.17%
2024/10/2200.001024.2724.46-1019,259-0.05%
2024/10/21124.3700.0024.30119,6530.01%
2024/10/1800.003024.4124.28-3020,118-0.15%
2024/10/1700.001024.2824.28-1020,280-0.05%
2024/10/16224.04024.0624.00220,3630.01%
2024/10/14223.8100.0023.84220,3310.01%
2024/10/08123.5000.0023.56120,6680.00%
2024/10/07123.7000.0023.69120,7460.00%
2024/10/04323.6100.0023.55320,9380.01%
2024/10/01223.8400.0023.87220,6850.01%
2024/09/2600.00024.2024.05020,8440.00%
2024/09/19423.6400.0023.65420,9710.02%
2024/09/183024.361024.3824.292021,0280.10%
2024/09/1600.00024.4224.32020,7310.00%
2024/09/1300.00424.2324.27-420,698-0.02%
2024/09/12224.1300.0024.20221,4110.01%
2024/09/10123.9500.0023.80123,5960.00%
2024/09/09223.8700.0023.97223,7910.01%
2024/09/06324.1000.0024.07323,7950.01%
2024/09/05224.1100.0023.92224,2250.01%
2024/09/04323.9600.0023.96325,3560.01%
2024/09/03024.7400.0024.67024,2220.00%
2024/09/02124.6300.0024.65124,0730.00%
2024/08/29124.5900.0024.58125,3510.00%
2024/08/262024.8600.0024.682026,4980.08%
2024/08/22324.4700.0024.49326,6460.01%
2024/08/193024.5200.0024.483026,7830.11%
2024/08/161024.4600.0024.461026,8140.04%
2024/08/08122.901022.9523.06-927,185-0.03%
2024/08/071023.1900.0023.261027,2180.04%
2024/08/06122.20622.5622.52-527,223-0.02%
2024/08/05822.31422.7322.08426,9410.01%
2024/08/02423.9000.0023.84426,4580.02%
2024/08/0100.000.824.3724.46-0.826,2880.00%
2024/07/3100.000.223.9723.87-0.226,4760.00%
2024/07/30223.6000.0023.76226,5810.01%
2024/07/29223.8500.0023.80226,4240.01%
2024/07/26823.9600.0023.97826,2840.03%
2024/07/23624.2800.0024.37626,3250.02%
2024/07/22124.0200.0024.11126,2650.00%
2024/07/191024.7500.0024.601025,7370.04%
2024/07/181624.9600.0025.021625,3360.06%
2024/07/17825.2600.0025.19824,9410.03%
2024/07/15325.3000.0025.29325,0720.01%
2024/07/12125.3800.0025.36124,8720.00%
2024/07/1100.00025.6525.48024,8440.00%
2024/07/10125.47525.5125.49-425,185-0.02%
2024/07/051025.3600.0025.361024,6920.04%
2024/07/031025.3000.0025.271024,5460.04%
2024/07/021025.470.325.3125.289.724,5370.04%
2024/07/0100.00025.6125.50024,3730.00%
2024/06/27125.150.525.3825.310.524,3240.00%
2024/06/26025.4800.0025.40024,3900.00%
2024/06/25125.152.525.3625.35-1.524,608-0.01%
2024/06/24325.4100.0025.36324,4690.01%
2024/06/211025.592.725.7025.697.324,4430.03%
2024/06/201025.641025.7925.82024,1400.00%
2024/06/19125.5400.0025.56123,9530.00%
2024/06/182326.01126.0626.122223,4340.09%
2024/06/171325.7600.0025.881322,8760.06%
2024/06/1400.005.525.5425.69-5.522,144-0.02%
2024/06/1300.005.525.4625.45-5.522,020-0.03%
2024/06/12125.1600.0025.19122,5870.00%
2024/06/11925.2800.0025.18923,5050.04%
2024/06/07325.397.125.4125.41-4.123,620-0.02%
2024/06/061625.40025.4125.301624,2510.07%
2024/06/051025.3600.0025.261024,3990.04%
2024/06/0427.525.3100.0025.2227.525,1360.11%
2024/06/03925.421.525.4525.407.524,9640.03%
2024/05/31225.161325.3525.08-1125,177-0.04%
2024/05/30025.2700.0025.18025,7410.00%
2024/05/28225.4700.0025.51227,8700.01%
2024/05/271025.480.925.5625.509.127,7660.03%
2024/05/23624.9700.0024.91627,7350.02%
2024/05/22924.9800.0025.00927,8520.03%
2024/05/2100.00124.7324.66-127,8880.00%
2024/05/202524.8000.0024.772527,9370.09%
2024/05/1600.001.624.6424.64-1.627,889-0.01%
2024/05/1500.000.324.4324.33-0.327,7470.00%
2024/05/140.924.453524.3524.45-34.127,728-0.12%
2024/05/13624.2300.0024.22627,5550.02%
2024/05/0200.00123.7523.71-126,8220.00%
2024/04/2900.00523.8223.79-526,691-0.02%
2024/04/19222.7000.0022.65226,4060.01%
2024/04/17322.9500.0023.07326,0400.01%
2024/04/16822.88223.0622.87626,0060.02%
2024/04/11123.4800.0023.56125,5330.00%
2024/04/021023.5300.0023.561025,4710.04%
2024/03/261223.0100.0023.071224,7160.05%
2024/03/25523.35123.3723.35424,3560.02%
2024/03/22523.41923.4523.45-424,418-0.02%
2024/03/2000.00123.7423.58-124,8980.00%
2024/03/18222.8800.0023.00225,0130.01%
2024/03/15323.5400.0023.56325,2580.01%
2024/03/14123.6700.0023.61124,4010.00%
2024/03/131824.0000.0023.991822,7550.08%
2024/03/125523.5600.0023.705521,3400.26%
2024/03/1100.001023.0823.08-1020,365-0.05%
2024/03/08923.21023.4023.02920,0650.04%
2024/03/0700.00222.8523.00-219,296-0.01%
2024/03/061622.6200.0022.681618,3840.09%
2024/03/05022.5400.0022.65017,0860.00%
2024/03/011422.2500.0022.241414,9040.09%
2024/02/2900.00121.8621.97-113,684-0.01%
2024/02/27321.8600.0021.88313,5940.02%
2024/02/211521.8300.0021.791512,9840.12%
2024/02/16121.4700.0021.53112,7270.01%
2024/02/05621.3400.0021.41612,5810.05%
2024/02/02521.4400.0021.43512,5300.04%
2024/01/31121.3900.0021.39112,4560.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音