群益台灣精選高息 (00919)-宏遠-民生券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
22.80
漲跌
▼0.18
漲幅
-0.78%
成交量
89,300張
產業
上市
509人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.7	22.98	0	0.00	22.98	2.7	59,057	0.00%
2025/01/20	0	0.00	10	22.99	23.04	-10	60,067	-0.02%
2025/01/17	0	0.00	60	22.91	22.92	-60	60,470	-0.10%
2025/01/16	30	22.91	0	0.00	22.88	30	60,681	0.05%
2025/01/15	5.5	22.87	20	22.94	22.79	-14.5	60,642	-0.02%
2025/01/14	0	0.00	11	22.89	22.88	-11	60,443	-0.02%
2025/01/13	73	22.78	0	0.00	22.71	73	60,444	0.12%
2025/01/10	8	23.11	0	0.00	23.11	8	57,916	0.01%
2025/01/09	83.6	23.32	0	0.00	23.14	83.6	57,918	0.14%
2025/01/08	0	0.00	19	23.57	23.56	-19	56,958	-0.03%
2025/01/06	3	23.49	12	23.52	23.50	-9	57,238	-0.02%
2025/01/02	22	23.31	0	0.00	23.30	22	58,298	0.04%
2024/12/31	7	23.33	0	0.00	23.38	7	58,934	0.01%
2024/12/30	2.3	23.44	0	0.00	23.41	2.3	61,098	0.00%
2024/12/26	1	23.45	0	0.00	23.53	1	63,351	0.00%
2024/12/25	1	23.47	0	0.00	23.45	1	63,579	0.00%
2024/12/23	2	23.30	10	23.24	23.30	-8	64,241	-0.01%
2024/12/20	28.6	23.21	1	23.29	23.20	27.6	64,383	0.04%
2024/12/19	4	23.86	17	23.93	23.97	-13	64,717	-0.02%
2024/12/18	10	23.95	35	23.93	24.01	-25	66,095	-0.04%
2024/12/17	0	0.00	7	23.84	23.89	-7	66,592	-0.01%
2024/12/16	83	23.73	0	0.00	23.59	83	67,516	0.12%
2024/12/13	14	23.66	1	23.70	23.71	13	67,155	0.02%
2024/12/12	23	23.90	0	0.00	23.81	23	66,846	0.03%
2024/12/11	71	23.80	1	23.86	23.75	70	67,045	0.10%
2024/12/10	19	23.90	0	0.00	23.91	19	66,474	0.03%
2024/12/09	1	23.92	0	0.00	23.95	1	67,450	0.00%
2024/12/06	1	23.80	0	0.00	23.79	1	69,010	0.00%
2024/12/05	1	23.74	1	23.80	23.78	0	69,042	0.00%
2024/12/04	35	23.67	0	0.00	23.70	35	70,168	0.05%
2024/12/03	15	23.61	1	23.72	23.58	14	73,122	0.02%
2024/12/02	0	0.00	2	23.37	23.42	-2	72,020	0.00%
2024/11/29	2	22.87	0	23.06	23.06	2	72,500	0.00%
2024/11/28	12.3	22.98	0	0.00	22.99	12.3	72,278	0.02%
2024/11/27	35	23.22	0	0.00	23.09	35	71,139	0.05%
2024/11/26	40	23.43	0.3	23.45	23.44	39.7	69,655	0.06%
2024/11/25	24	23.49	2	23.63	23.45	22	69,900	0.03%
2024/11/22	0	0.00	2	23.60	23.55	-2	69,750	0.00%
2024/11/21	37	23.43	0	0.00	23.43	37	69,992	0.05%
2024/11/20	1	23.45	2	23.57	23.48	-1	69,929	0.00%
2024/11/18	1	23.30	0	23.23	23.21	1	70,781	0.00%
2024/11/15	0	0.00	1	23.34	23.34	-1	70,729	0.00%
2024/11/14	15	23.09	0	0.00	23.07	15	70,780	0.02%
2024/11/13	1	23.16	53	23.19	23.16	-52	70,193	-0.07%
2024/11/12	4	23.21	30	23.24	23.18	-26	70,223	-0.04%
2024/11/11	3	23.25	0	0.00	23.33	3	69,882	0.00%
2024/11/08	21	23.42	0	0.00	23.33	21	69,731	0.03%
2024/11/06	1	23.20	15	23.19	23.14	-14	69,937	-0.02%
2024/11/05	13	23.06	0	0.00	23.07	13	70,371	0.02%
2024/11/04	38	23.19	6	23.24	23.13	32	71,807	0.04%
2024/11/01	3	23.08	2	23.11	23.22	1	75,105	0.00%
2024/10/30	2	23.29	0	0.00	23.26	2	76,298	0.00%
2024/10/29	13	23.33	0	0.00	23.31	13	76,082	0.02%
2024/10/28	15	23.70	0	0.00	23.70	15	74,618	0.02%
2024/10/24	4	23.70	0	0.00	23.70	4	76,256	0.01%
2024/10/23	3	23.79	0	0.00	23.82	3	77,687	0.00%
2024/10/22	6	23.82	16	23.83	23.84	-10	78,578	-0.01%
2024/10/21	4	23.80	16	23.85	23.83	-12	81,839	-0.01%
2024/10/18	7	23.82	5	23.85	23.73	2	83,980	0.00%
2024/10/17	0	0.00	0	23.78	23.74	0	85,886	0.00%
2024/10/16	25	23.48	0	0.00	23.59	25	86,979	0.03%
2024/10/15	8	23.67	30	23.67	23.60	-22	87,447	-0.03%
2024/10/14	2	23.43	0	0.00	23.46	2	87,796	0.00%
2024/10/11	0	0.00	31	23.41	23.36	-31	89,705	-0.03%
2024/10/09	1	23.25	0	0.00	23.25	1	90,014	0.00%
2024/10/08	7	23.22	0	0.00	23.23	7	89,928	0.01%
2024/10/07	43	23.36	0	0.00	23.35	43	89,723	0.05%
2024/10/04	36	23.33	0	0.00	23.34	36	89,788	0.04%
2024/10/01	4	23.71	2	23.74	23.67	2	87,828	0.00%
2024/09/30	22	23.79	0	0.00	23.68	22	88,044	0.02%
2024/09/26	0	0.00	1	24.13	24.03	-1	86,789	0.00%
2024/09/25	1	23.97	35	23.92	23.95	-34	87,486	-0.04%
2024/09/24	27	23.62	0	0.00	23.74	27	87,696	0.03%
2024/09/23	31.3	23.62	0	0.00	23.61	31.3	87,824	0.04%
2024/09/20	43	24.27	0	24.32	24.18	43	87,066	0.05%
2024/09/19	51	24.15	4	24.15	24.13	47	86,204	0.05%
2024/09/18	3	24.10	0	0.00	24.02	3	88,449	0.00%
2024/09/13	7	24.04	0	24.03	24.03	7	91,238	0.01%
2024/09/12	79	24.08	0	0.00	24.05	79	92,888	0.09%
2024/09/11	12	23.78	0	0.00	23.85	12	93,461	0.01%
2024/09/10	2	23.90	0	0.00	23.78	2	94,027	0.00%
2024/09/09	46	23.92	0	0.00	23.92	46	93,352	0.05%
2024/09/06	16	24.07	0	0.00	24.20	16	92,285	0.02%
2024/09/05	43	24.14	0	0.00	24.09	43	92,425	0.05%
2024/09/04	9	24.02	0	0.00	24.23	9	92,078	0.01%
2024/09/03	3	24.89	0	0.00	24.86	3	88,835	0.00%
2024/08/29	9	24.51	0	0.00	24.80	9	89,206	0.01%
2024/08/27	8	24.56	0	0.00	24.58	8	91,708	0.01%
2024/08/26	10	24.92	0	0.00	24.73	10	92,033	0.01%
2024/08/23	4	24.54	0.2	24.74	24.70	3.8	92,529	0.00%
2024/08/22	2	24.71	0	0.00	24.72	2	92,687	0.00%
2024/08/21	0	24.76	0	0.00	24.72	0	93,547	0.00%
2024/08/20	1	25.00	2	25.01	24.98	-1	93,182	0.00%
2024/08/16	1	24.71	0	0.00	24.70	1	93,874	0.00%
2024/08/15	1	24.40	2	24.35	24.34	-1	94,062	0.00%
2024/08/13	13	24.11	0	0.00	24.10	13	94,975	0.01%
2024/08/12	10	23.99	0	0.00	24.13	10	95,772	0.01%
2024/08/09	10	23.69	0	0.00	23.67	10	96,392	0.01%
2024/08/08	6	23.31	10	23.24	23.27	-4	96,921	0.00%
2024/08/07	4	23.32	0	0.00	23.57	4	97,015	0.00%
2024/08/06	0.1	22.71	25	22.35	22.83	-24.9	96,586	-0.03%
2024/08/05	20.9	22.49	2.9	23.59	22.26	18	94,749	0.02%
2024/08/02	42	24.11	1	24.26	24.05	41	90,781	0.05%
2024/08/01	1.3	24.66	0	0.00	24.64	1.3	88,620	0.00%
2024/07/31	6	24.25	1.3	24.41	24.36	4.7	88,498	0.01%
2024/07/30	11	24.03	0	0.00	24.37	11	88,213	0.01%
2024/07/29	7	24.33	0	0.00	24.30	7	87,769	0.01%
2024/07/26	15	24.28	0	0.00	24.48	15	87,172	0.02%
2024/07/23	21	24.70	2	24.74	24.78	19	85,818	0.02%
2024/07/22	8	24.39	2.7	24.54	24.44	5.3	84,973	0.01%
2024/07/19	24	25.10	20	25.05	25.00	4	81,988	0.00%
2024/07/18	46	25.28	2	25.21	25.39	44	80,168	0.05%
2024/07/17	6	25.61	0	0.00	25.60	6	78,556	0.01%
2024/07/16	1	25.72	0	0.00	25.70	1	79,205	0.00%
2024/07/15	4	25.77	0	0.00	25.78	4	81,197	0.00%
2024/07/12	66.3	25.77	0	0.00	25.79	66.3	80,957	0.08%
2024/07/11	0	0.00	20	26.12	26.05	-20	79,384	-0.03%
2024/07/10	2	26.08	0	0.00	26.06	2	82,745	0.00%
2024/07/09	4	26.15	0.4	26.08	26.06	3.6	83,135	0.00%
2024/07/08	6	25.98	80	25.98	26.03	-74	82,606	-0.09%
2024/07/05	8	26.04	27	26.07	26.04	-19	81,891	-0.02%
2024/07/04	0	26.11	0	0.00	26.03	0	82,107	0.00%
2024/07/02	2	25.97	0	0.00	26.00	2	82,720	0.00%
2024/07/01	0	0.00	0	26.21	26.14	0	82,476	0.00%
2024/06/28	3	25.85	20	25.92	25.85	-17	81,962	-0.02%
2024/06/27	22.5	25.81	0	0.00	25.80	22.5	82,960	0.03%
2024/06/26	0	25.88	0	0.00	25.89	0	85,090	0.00%
2024/06/25	53.3	25.71	5	25.73	25.72	48.3	87,926	0.05%
2024/06/24	35	25.96	32	25.91	25.90	3	88,570	0.00%
2024/06/21	75	26.90	16	26.89	26.94	59	89,765	0.07%
2024/06/20	34	27.06	21.4	27.08	27.08	12.6	88,580	0.01%
2024/06/19	11	26.95	9	26.96	26.98	2	91,335	0.00%
2024/06/18	0	0.00	7.6	26.61	26.70	-7.6	92,654	-0.01%
2024/06/17	4.1	26.41	0	0.00	26.40	4.1	99,058	0.00%
2024/06/14	35	26.23	2	26.27	26.27	33	101,893	0.03%
2024/06/13	25	26.27	0	0.00	26.23	25	104,883	0.02%
2024/06/12	22	25.93	0	0.00	26.01	22	109,816	0.02%
2024/06/11	8	25.99	0	0.00	25.98	8	116,935	0.01%
2024/06/07	9	26.02	0	0.00	26.13	9	120,892	0.01%
2024/06/06	15	26.02	10	25.97	26.00	5	122,932	0.00%
2024/06/05	8	25.81	0	0.00	25.83	8	126,032	0.01%
2024/06/04	15.5	25.75	2	25.73	25.73	13.5	132,246	0.01%
2024/06/03	28	25.84	0	0.00	25.83	28	134,386	0.02%
2024/05/31	19	25.78	0	0.00	25.74	19	136,069	0.01%
2024/05/30	0	25.88	0	0.00	25.93	0	137,202	0.00%
2024/05/28	1	25.95	0	25.95	25.94	1	142,653	0.00%
2024/05/27	0	25.99	3	25.93	25.90	-3	143,496	0.00%
2024/05/24	1	25.56	0	0.00	25.54	1	144,631	0.00%
2024/05/23	0	0.00	4.5	25.54	25.49	-4.5	145,232	0.00%
2024/05/22	3	25.42	2.5	25.48	25.47	0.5	146,369	0.00%
2024/05/21	1	25.28	0	0.00	25.25	1	147,135	0.00%
2024/05/16	7	25.19	0	0.00	25.28	7	148,766	0.00%
2024/05/15	1	24.91	0	0.00	24.92	1	148,620	0.00%
2024/05/14	0	0.00	7	25.06	25.05	-7	148,661	0.00%
2024/05/13	7	24.92	0	0.00	24.88	7	148,384	0.00%
2024/05/10	1	24.75	0	0.00	24.80	1	148,223	0.00%
2024/05/09	1	24.75	12.5	24.81	24.74	-11.5	148,003	-0.01%
2024/05/08	2.2	24.72	0	0.00	24.73	2.2	147,872	0.00%
2024/05/07	1	24.80	3.5	24.80	24.77	-2.5	147,846	0.00%
2024/05/03	7	24.58	0	0.00	24.57	7	148,225	0.00%
2024/05/02	0	0.00	7	24.61	24.57	-7	148,431	0.00%
2024/04/30	2	24.76	0	0.00	24.72	2	148,178	0.00%
2024/04/29	2	24.82	1	24.82	24.82	1	148,015	0.00%
2024/04/25	0.6	24.38	0	0.00	24.28	0.6	148,035	0.00%
2024/04/23	3.1	23.75	0	0.00	23.74	3.1	150,733	0.00%
2024/04/22	48	23.87	0	0.00	23.67	48	150,864	0.03%
2024/04/19	27	24.24	209	24.25	24.15	-182	149,519	-0.12%	大賣/鉅額交易
2024/04/18	5	24.64	0	0.00	24.73	5	146,899	0.00%
2024/04/17	7	24.77	42	24.76	24.80	-35	147,195	-0.02%
2024/04/16	34	24.69	0	0.00	24.54	34	147,572	0.02%
2024/04/15	15	25.25	0	0.00	25.22	15	145,890	0.01%
2024/04/12	1	25.38	0	0.00	25.35	1	146,094	0.00%
2024/04/11	6	25.22	15	25.23	25.25	-9	146,613	-0.01%
2024/04/10	1	25.38	0	0.00	25.30	1	146,768	0.00%
2024/04/09	0.1	25.15	0	0.00	25.20	0.1	147,826	0.00%
2024/04/08	3	25.09	0	0.00	25.17	3	148,419	0.00%
2024/04/02	11	25.19	5	25.20	25.21	6	148,633	0.00%
2024/04/01	11.1	25.14	0	0.00	25.04	11.1	148,680	0.01%
2024/03/29	1	25.16	0	0.00	25.26	1	147,719	0.00%
2024/03/28	15	25.59	2	25.67	25.32	13	146,767	0.01%
2024/03/27	12	25.53	2	25.61	25.51	10	143,555	0.01%
2024/03/26	57	25.01	10	24.94	24.99	47	143,019	0.03%
2024/03/25	2	25.29	1	25.27	25.30	1	139,285	0.00%
2024/03/22	28.1	25.45	15	25.51	25.40	13.1	139,110	0.01%
2024/03/21	32	26.14	17	26.41	25.96	15	137,121	0.01%
2024/03/20	0	0.00	4	26.60	26.13	-4	137,282	0.00%
2024/03/19	59	26.15	6	26.05	26.16	53	132,690	0.04%
2024/03/18	52	25.23	2	25.24	25.46	50	131,688	0.04%
2024/03/15	39.4	25.94	13	25.84	25.83	26.4	130,327	0.02%
2024/03/14	30.7	26.50	10.1	26.30	26.09	20.6	126,365	0.02%
2024/03/13	8.8	26.82	1	26.90	26.92	7.8	119,471	0.01%
2024/03/12	0.5	26.36	45	26.27	26.38	-44.6	116,236	-0.04%
2024/03/11	229.3	25.89	0	0.00	25.81	229.3	114,510	0.20%	大買/鉅額交易
2024/03/08	15	26.40	40	26.45	25.95	-25	112,360	-0.02%
2024/03/07	48	25.54	103	25.80	25.86	-55	107,090	-0.05%	大賣/
2024/03/06	25	25.21	0	25.30	25.22	25	104,741	0.02%
2024/03/05	27	24.67	0	0.00	24.85	27	101,789	0.03%
2024/03/04	5	24.38	27	24.46	24.61	-22	99,727	-0.02%
2024/03/01	1	24.38	1	24.42	24.25	0	97,326	0.00%
2024/02/27	65	23.94	1	24.00	23.90	64	92,043	0.07%
2024/02/26	0	0.00	25	23.67	23.83	-25	90,559	-0.03%
2024/02/23	13	23.80	4	23.75	23.63	9	89,871	0.01%
2024/02/22	10	23.57	4	23.43	23.62	6	88,255	0.01%
2024/02/21	12	23.05	0	0.00	23.06	12	87,138	0.01%
2024/02/20	1.5	22.97	1	22.93	22.97	0.5	86,225	0.00%
2024/02/19	14	22.58	0	0.00	22.61	14	84,801	0.02%
2024/02/16	37	22.55	0	0.00	22.54	37	84,196	0.04%
2024/02/15	0	0.00	11	22.40	22.41	-11	83,605	-0.01%
2024/02/05	3	22.18	0	0.00	22.21	3	82,658	0.00%