福壽 (1219)-宏遠-民生券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
306張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	4	18.55	0	0.00	18.65	4	266	1.50%
2024/02/22	4	19.00	0	0.00	19.00	4	239	1.67%
2024/01/24	4	18.95	0	0.00	18.95	4	237	1.69%
2024/01/16	20	18.95	0	0.00	18.95	20	254	7.85%
2023/09/15	0	0.00	1	20.10	20.10	-1	727	-0.14%
2023/08/10	1	20.05	0	0.00	20.05	1	828	0.12%
2023/04/25	0	0.00	2	22.20	21.75	-2	1,997	-0.10%
2023/04/06	1	21.90	0	0.00	21.85	1	1,760	0.06%
2023/03/30	1	20.90	0	0.00	21.20	1	1,714	0.06%
2023/03/28	1	20.95	0	0.00	20.90	1	1,723	0.06%
2023/02/10	0	0.00	0	19.90	19.75	0	814	0.00%
2022/09/06	0	0.00	3	21.00	20.75	-3	1,563	-0.19%
2022/08/29	0	0.00	2	21.50	21.50	-2	1,609	-0.12%
2022/08/26	2	21.75	0	0.00	21.80	2	1,612	0.12%
2022/08/24	0	0.00	2	21.55	21.25	-2	1,630	-0.12%
2022/08/23	2	21.25	0	0.00	21.85	2	1,610	0.12%
2022/05/24	1	22.60	0	0.00	22.50	1	9,005	0.01%
2022/05/13	5	22.10	0	0.00	22.10	5	8,643	0.06%
2022/05/12	5	22.40	0	0.00	22.10	5	8,532	0.06%
2022/05/06	1	25.70	0	0.00	25.15	1	8,014	0.01%
2022/05/05	1	24.50	1	24.80	24.55	0	7,781	0.00%
2022/05/04	3	25.25	1	25.35	24.65	2	7,668	0.03%
2022/05/03	6	26.13	1	26.05	25.85	5	7,539	0.07%
2022/04/29	16	26.90	17	27.47	26.55	-1	7,405	-0.01%
2022/04/28	0	0.00	4	27.00	27.00	-4	6,561	-0.06%
2022/04/26	0	0.00	1	26.75	24.45	-1	5,936	-0.02%
2022/04/25	11	26.77	1	26.65	26.15	10	5,696	0.18%
2022/04/22	2	27.63	1	27.30	27.75	1	5,505	0.02%
2022/04/21	1	28.20	0	0.00	27.65	1	5,127	0.02%
2022/04/20	3	27.05	7	28.05	28.20	-4	4,202	-0.10%
2022/04/19	1	24.75	2	24.50	25.65	-1	3,215	-0.03%
2022/04/18	6	26.44	4	26.15	25.20	2	2,885	0.07%
2022/04/15	0	0.00	5	23.80	24.85	-5	2,096	-0.24%
2022/04/14	0	0.00	5	22.85	22.60	-5	1,715	-0.29%
2022/04/11	2	21.13	0	0.00	21.55	2	1,018	0.20%
2022/04/08	15	19.65	0	0.00	19.60	15	820	1.83%
2022/03/02	3	21.50	2	21.55	21.30	1	707	0.14%
2022/01/06	5	19.90	0	0.00	19.95	5	816	0.61%
2021/12/07	2	20.00	0	0.00	20.05	2	809	0.25%
2021/10/14	0	0.00	6	21.30	21.15	-6	768	-0.78%
2021/09/22	10	19.80	0	0.00	19.85	10	923	1.08%
2021/09/16	10	20.00	0	0.00	20.05	10	945	1.06%
2021/08/27	10	19.90	0	0.00	20.10	10	1,262	0.79%
2021/07/19	0	0.00	3	22.95	22.95	-3	3,926	-0.08%
2021/07/12	0	0.00	3	23.20	23.15	-3	4,085	-0.07%
2021/05/26	0	0.00	2	22.55	22.85	-2	3,804	-0.05%
2021/05/17	0	0.00	27	21.11	21.35	-27	3,629	-0.74%
2021/05/14	5	23.05	0	0.00	22.85	5	3,563	0.14%
2021/05/13	20	24.80	0	0.00	24.05	20	3,487	0.57%
2021/05/12	0	0.00	4	24.60	23.90	-4	3,387	-0.12%
2021/05/10	1	26.60	0	0.00	26.90	1	3,108	0.03%
2021/05/06	2	26.15	2	25.30	25.35	0	2,994	0.00%
2021/05/04	3	27.17	1	28.65	26.10	2	2,841	0.07%
2021/05/03	2	29.40	2	28.90	28.95	0	2,673	0.00%
2021/04/29	6	29.03	3	28.50	28.35	3	2,466	0.12%
2021/04/28	2	27.25	0	0.00	27.70	2	1,902	0.11%
2021/04/22	0	0.00	4	23.08	22.50	-4	1,148	-0.35%
2021/04/20	0	0.00	3	22.75	22.70	-3	1,075	-0.28%
2021/04/19	2	23.20	0	0.00	23.30	2	1,059	0.19%
2021/04/16	2	22.30	0	0.00	22.50	2	1,008	0.20%
2021/04/12	2	21.60	0	0.00	21.60	2	978	0.20%
2021/04/08	3	21.70	0	0.00	21.75	3	976	0.31%
2021/04/01	1	21.90	0	0.00	21.85	1	1,053	0.09%
2021/03/31	0	0.00	16	21.90	21.95	-16	1,060	-1.51%
2021/03/30	0	0.00	9	21.65	21.65	-9	1,091	-0.82%
2021/03/29	25	21.80	2	21.95	21.90	23	1,114	2.06%
2021/03/25	0	0.00	23	20.79	20.75	-23	1,292	-1.78%
2021/03/24	0	0.00	3	20.75	20.95	-3	1,283	-0.23%
2021/03/23	23	20.82	0	0.00	20.60	23	1,271	1.81%
2021/03/22	0	0.00	5	20.65	20.70	-5	1,268	-0.39%
2021/03/19	0	0.00	5	20.35	20.35	-5	1,255	-0.40%
2021/03/17	2	20.55	5	20.60	20.55	-3	1,241	-0.24%
2021/03/16	0	0.00	2	20.45	20.45	-2	1,228	-0.16%
2021/02/24	1	20.10	0	0.00	20.00	1	1,197	0.08%
2020/12/25	1	21.80	0	0.00	21.90	1	705	0.14%
2020/12/24	1	21.90	0	0.00	21.90	1	678	0.15%
2020/12/23	0	0.00	1	21.20	22.25	-1	621	-0.16%
2020/12/22	0	0.00	5	22.95	21.80	-5	574	-0.87%
2020/12/21	0	0.00	10	19.95	21.25	-10	407	-2.45%
2020/12/18	1	19.30	0	0.00	19.35	1	314	0.32%
2020/12/11	5	19.25	0	0.00	19.20	5	303	1.65%
2020/12/09	10	19.25	0	0.00	19.25	10	291	3.43%
2020/12/07	10	19.25	0	0.00	19.40	10	276	3.62%
2020/12/03	10	19.40	0	0.00	19.45	10	258	3.86%
2020/06/01	0	0.00	0.1	19.20	19.30	-0.1	87	-0.09%
2020/04/17	0	0.00	4	18.60	18.45	-4	83	-4.78%
2020/04/15	0	0.00	1	18.65	18.25	-1	78	-1.27%
2020/04/13	0	0.00	6	18.20	18.20	-6	76	-7.89%
2020/04/10	0	0.00	1	18.25	18.20	-1	78	-1.28%
2020/04/01	0	0.00	10	18.25	18.25	-10	78	-12.73%
2020/03/13	4	17.25	0	0.00	17.90	4	73	5.42%
2020/03/11	0	0.00	1	18.20	18.20	-1	71	-1.41%
2020/03/10	0	0.00	1	18.20	18.20	-1	68	-1.45%
2020/02/24	10	17.80	0	0.00	17.90	10	57	17.38%
2020/02/11	10	17.90	0	0.00	17.95	10	37	26.93%
2020/01/07	0	0.00	0.5	18.60	18.70	-0.5	57	-0.81%
2020/01/06	0	0.00	3	18.60	18.65	-3	57	-5.21%
2020/01/03	0	0.00	4	18.60	18.60	-4	59	-6.75%
2019/12/25	0	0.00	5	18.60	18.60	-5	67	-7.44%
2019/12/18	0	0.00	10	18.25	18.60	-10	66	-14.98%
2019/05/15	10	17.95	0	0.00	18.00	10	28	34.99%
2019/05/14	2	17.90	0	0.00	18.00	2	29	6.77%
2019/05/13	10	18.05	0	0.00	18.00	10	30	33.26%
2019/03/05	0	0.00	4	18.55	18.55	-4	29	-13.79%
2019/02/20	0	0.00	7	18.70	18.60	-7	28	-24.40%
2019/02/19	0	0.00	2	18.55	18.55	-2	28	-7.14%
2019/02/15	0	0.00	3	18.55	18.50	-3	27	-10.92%
2019/02/13	0	0.00	10	18.54	18.55	-10	25	-39.40%
2019/01/16	5	17.90	0	0.00	17.90	5	25	19.44%
2019/01/15	5	18.05	0	0.00	17.95	5	25	19.56%
2019/01/14	4	18.05	0	0.00	18.05	4	24	16.16%
2019/01/11	10	18.10	0	0.00	18.15	10	25	39.19%
2019/01/09	2	18.10	0	0.00	18.10	2	24	8.12%
2018/12/18	0	0.00	5	18.50	18.50	-5	27	-18.27%
2018/12/17	0	0.00	5	18.40	18.30	-5	28	-17.72%
2018/12/06	10	17.92	0	0.00	18.05	10	27	35.91%
2018/11/26	0	0.00	11	18.42	18.35	-11	27	-40.54%
2018/11/13	0	0.00	4	18.30	18.25	-4	26	-15.24%
2018/10/30	0	0.00	4	18.45	18.30	-4	24	-16.52%
2018/10/29	0	0.00	10	18.25	18.50	-10	24	-41.51%
2018/10/12	6	17.65	0	0.00	18.45	6	22	26.44%
2018/10/11	8	17.90	0	0.00	18.10	8	23	34.71%
2018/10/08	7	18.05	0	0.00	18.20	7	28	24.57%
2018/10/04	8	18.05	0	0.00	18.05	8	28	28.10%
2018/09/25	0	0.00	0.4	18.60	18.65	-0.4	29	-1.27%
2018/09/18	0	0.00	7	18.55	18.65	-7	32	-21.44%
2018/09/13	0	0.00	6	18.50	18.70	-6	34	-17.64%
2018/09/11	0	0.00	1	18.50	18.50	-1	34	-2.91%
2018/07/17	0	0.00	4	18.80	18.60	-4	35	-11.37%
2018/06/11	0	0.00	4	18.80	18.70	-4	29	-13.70%
2018/05/25	0	0.00	2	18.90	18.80	-2	37	-5.31%
2018/05/22	0	0.00	4	18.85	18.70	-4	40	-9.91%
2018/04/16	0	0.00	2	18.80	18.60	-2	47	-4.25%