佳格 (1227)-宏遠-民生券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	40.35	40.30	-2	582	-0.34%
2024/04/19	0	0.00	1	37.30	37.30	-1	467	-0.21%
2024/04/16	0	0.00	5	37.80	37.65	-5	444	-1.13%
2024/04/02	2	38.55	0	0.00	38.30	2	416	0.48%
2024/03/08	1	37.15	0	0.00	37.25	1	409	0.24%
2024/03/06	1	37.55	0	0.00	37.55	1	397	0.25%
2024/03/01	1	37.70	0	0.00	37.65	1	395	0.25%
2024/02/16	2	38.05	0	0.00	38.25	2	406	0.49%
2023/10/18	0	0.00	1	40.00	40.00	-1	541	-0.18%
2023/10/11	1	37.10	0	0.00	37.10	1	563	0.18%
2023/09/05	1	38.00	0	0.00	38.00	1	647	0.15%
2023/08/18	0	0.00	1	38.50	38.50	-1	709	-0.14%
2023/07/20	1	39.95	0	0.00	39.90	1	705	0.14%
2023/06/12	0	0.00	1	41.00	41.05	-1	648	-0.15%
2023/04/14	1	40.45	0	0.00	40.50	1	575	0.17%
2023/02/17	1	41.20	0	0.00	41.40	1	461	0.22%
2023/01/05	0	0.00	0.5	40.00	40.00	-0.5	409	-0.13%
2022/10/05	0	0.00	6	38.40	38.60	-6	643	-0.93%
2022/09/12	0	0.00	5	40.90	41.10	-5	649	-0.77%
2022/09/07	11	40.55	0	0.00	40.55	11	692	1.59%
2022/08/23	0	41.30	0	0.00	41.20	0	720	0.00%
2022/08/19	2	41.45	0	0.00	41.40	2	721	0.28%
2022/07/21	2	42.05	0	0.00	42.20	2	801	0.25%
2022/07/20	0	0.00	6	43.98	44.00	-6	790	-0.76%
2022/07/12	1	44.65	0	0.00	44.10	1	774	0.13%
2022/05/17	1	48.00	0	0.00	48.10	1	1,108	0.09%
2022/05/09	0	0.00	1	48.15	47.95	-1	1,110	-0.09%
2022/05/04	1	49.50	0	0.00	49.35	1	1,104	0.09%
2022/04/28	2	49.15	2	49.58	50.50	0	1,073	0.00%
2022/04/26	1	49.25	0	0.00	49.25	1	1,056	0.09%
2022/04/20	1	50.00	0	0.00	50.30	1	1,058	0.09%
2022/04/15	0	0.00	1	51.10	50.90	-1	1,044	-0.10%
2022/04/13	2	49.70	0	0.00	50.00	2	997	0.20%
2022/04/11	2	49.50	0	0.00	49.45	2	1,015	0.20%
2022/03/25	0	0.00	9	48.70	48.70	-9	1,061	-0.85%
2022/03/23	0	0.00	2	48.80	48.85	-2	1,148	-0.17%
2022/03/18	3	49.42	0	0.00	49.55	3	1,212	0.25%
2022/03/15	1	47.85	0	0.00	47.80	1	1,188	0.08%
2022/03/08	1	49.20	0	0.00	48.70	1	1,092	0.09%
2022/03/07	1	49.85	0	0.00	49.85	1	1,037	0.10%
2022/02/16	1	51.30	0	0.00	51.30	1	952	0.10%
2022/02/11	1	51.90	0	0.00	51.80	1	952	0.10%
2022/02/10	0	0.00	1	51.90	52.10	-1	984	-0.10%
2022/02/09	1	51.50	0	0.00	51.50	1	992	0.10%
2022/02/07	1	51.50	0	0.00	51.40	1	1,011	0.10%
2022/01/19	1	51.60	0	0.00	51.80	1	1,033	0.10%
2022/01/17	0	0.00	2	52.00	51.90	-2	1,047	-0.19%
2022/01/13	1	52.40	0	0.00	52.40	1	1,064	0.09%
2022/01/11	1	52.80	0	0.00	52.50	1	1,062	0.09%
2022/01/10	0	0.00	0	53.00	53.20	0	1,054	0.00%
2022/01/05	1	52.50	0	0.00	52.30	1	1,049	0.10%
2022/01/04	1	52.70	0	0.00	52.50	1	1,048	0.10%
2022/01/03	1	53.00	0	0.00	52.70	1	1,043	0.10%
2021/12/29	1	52.90	0	0.00	53.60	1	1,030	0.10%
2021/12/20	1	54.00	0	0.00	53.90	1	969	0.10%
2021/12/10	0	0.00	1	51.20	51.60	-1	817	-0.12%
2021/09/30	0	51.70	0	0.00	51.60	0	828	0.00%
2021/08/20	0.1	51.60	0	0.00	51.30	0.1	964	0.01%
2021/08/19	1	51.20	0	0.00	51.70	1	994	0.10%
2021/08/18	1	51.40	0	0.00	51.90	1	1,007	0.10%
2021/08/02	0.1	52.90	0	0.00	52.80	0.1	1,368	0.01%
2021/07/28	2	51.90	0	0.00	51.80	2	1,387	0.14%
2021/07/23	0	0.00	5	54.30	54.70	-5	1,459	-0.34%
2021/05/17	1	52.70	0	0.00	51.00	1	4,965	0.02%
2021/05/12	0	0.00	1	52.50	52.10	-1	4,955	-0.02%
2021/05/06	1	55.20	0	0.00	55.40	1	4,953	0.02%
2021/04/29	1	56.80	0	0.00	56.90	1	5,071	0.02%
2021/04/27	0	0.00	3	56.10	56.10	-3	5,114	-0.06%
2021/04/26	2	56.50	0	0.00	56.30	2	5,113	0.04%
2021/04/22	0	0.00	2	57.10	56.80	-2	5,151	-0.04%
2021/04/14	1	56.10	0	0.00	56.20	1	5,199	0.02%
2021/04/12	1	56.70	0	0.00	56.60	1	5,117	0.02%
2021/03/31	2	58.40	0	0.00	58.60	2	4,861	0.04%
2021/03/26	2.3	57.41	0	0.00	57.50	2.3	4,733	0.05%
2021/03/18	1	57.20	1	57.30	57.60	0	4,606	0.00%
2021/03/09	0	0.00	4	58.50	58.60	-4	4,264	-0.09%
2021/03/08	2	56.90	0	0.00	56.90	2	4,164	0.05%
2021/03/04	2	56.10	0	0.00	56.10	2	4,088	0.05%
2021/02/26	0	0.00	2	54.95	55.00	-2	3,761	-0.05%
2021/02/24	2	57.00	0	0.00	56.60	2	2,793	0.07%
2021/01/22	1	54.60	0	0.00	54.90	1	1,972	0.05%
2021/01/21	3	55.90	0	0.00	55.30	3	1,892	0.16%
2021/01/19	2	57.40	0	0.00	57.20	2	1,762	0.11%
2021/01/18	1	57.60	0	0.00	57.50	1	1,728	0.06%
2021/01/14	1	59.00	0	0.00	59.30	1	1,656	0.06%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.06%
2021/01/11	1	59.90	0	0.00	59.90	1	1,480	0.07%
2021/01/08	2	60.10	2	60.70	60.70	0	1,424	0.00%
2020/12/23	1	60.10	0	0.00	60.00	1	1,261	0.08%
2020/12/21	1	59.90	0	0.00	60.30	1	1,274	0.08%
2020/12/07	1	61.40	0	0.00	61.20	1	1,007	0.10%
2020/12/02	1	61.60	0	0.00	61.40	1	968	0.10%
2020/11/27	2	61.95	0	0.00	61.90	2	870	0.23%
2020/11/26	1	62.10	0	0.00	62.10	1	866	0.12%
2020/11/24	0	0.00	1	62.60	62.30	-1	871	-0.11%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/05/22	4	65.65	0	0.00	65.00	4	1,611	0.25%
2020/05/15	1	66.90	0	0.00	67.00	1	1,693	0.06%
2020/05/14	1	68.50	0	0.00	67.80	1	1,704	0.06%
2020/02/07	0	0.00	2	71.30	70.80	-2	1,315	-0.15%
2020/02/06	2	73.00	0	0.00	72.10	2	1,309	0.15%
2020/01/30	0	0.00	2	67.80	68.10	-2	1,177	-0.17%
2020/01/13	2	70.30	0	0.00	70.00	2	1,090	0.18%
2019/12/13	0	0.00	1	69.50	70.50	-1	1,057	-0.09%
2019/12/11	1	68.20	1	68.90	68.40	0	985	0.00%
2019/12/10	1	68.40	0	0.00	69.20	1	987	0.10%
2019/12/06	0	0.00	1	68.10	68.40	-1	997	-0.10%
2019/12/02	1	67.60	0	0.00	67.50	1	980	0.10%
2019/11/26	0	0.00	2	65.00	66.70	-2	918	-0.22%
2019/11/25	2	63.60	0	0.00	63.90	2	842	0.24%
2019/08/08	0	0.00	2	58.60	58.00	-2	1,304	-0.15%
2019/08/06	0	0.00	1	57.90	57.70	-1	1,379	-0.07%
2019/08/05	1	57.10	0	0.00	56.70	1	1,404	0.07%
2019/08/02	1	58.50	0	0.00	58.50	1	1,397	0.07%
2019/08/01	1	59.30	0	0.00	59.50	1	1,404	0.07%
2019/07/31	0	0.00	1	59.70	60.10	-1	1,405	-0.07%
2019/07/19	1	59.20	0	0.00	59.60	1	1,524	0.07%
2019/07/03	0	0.00	1	61.30	61.30	-1	1,644	-0.06%
2019/06/28	1	61.10	0	0.00	60.70	1	1,688	0.06%
2019/06/27	0	0.00	10	61.50	61.90	-10	1,694	-0.59%
2019/06/25	15	61.70	5	61.50	61.60	10	1,686	0.59%
2019/06/19	0	0.00	1	60.80	61.00	-1	1,662	-0.06%
2019/06/05	0	0.00	10	59.60	59.70	-10	1,596	-0.63%
2019/05/28	1	60.80	7	60.70	59.60	-6	1,541	-0.39%
2019/05/27	10	57.66	0	0.00	57.60	10	1,414	0.71%
2019/05/24	0	0.00	10	56.25	56.40	-10	1,394	-0.72%
2019/05/22	20	56.48	5	56.00	56.00	15	1,387	1.08%
2019/04/30	0	0.00	3	54.80	54.70	-3	1,179	-0.25%
2019/04/29	0	0.00	3	54.20	54.60	-3	1,155	-0.26%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/03/13	2	50.80	0	0.00	51.10	2	758	0.26%
2019/03/11	2	51.10	0	0.00	51.10	2	740	0.27%
2019/03/06	0	0.00	2	54.00	53.90	-2	720	-0.28%
2019/03/04	0	0.00	3	54.00	54.20	-3	705	-0.43%
2018/12/26	5	48.20	0	0.00	47.65	5	683	0.73%
2018/12/20	0	0.00	5	50.00	50.00	-5	720	-0.69%
2018/11/21	0	0.00	3	49.90	49.90	-3	781	-0.38%
2018/11/20	0	0.00	1	49.90	49.90	-1	788	-0.13%
2018/11/19	0	0.00	2	48.63	48.80	-2	790	-0.25%
2018/10/19	1	45.00	1	44.90	45.20	0	877	0.00%
2018/10/08	1	47.65	0	0.00	47.35	1	828	0.12%
2018/10/03	1	49.80	0	0.00	49.90	1	789	0.13%
2018/10/01	1	50.80	0	0.00	50.80	1	770	0.13%
2018/09/17	0	0.00	2	52.20	51.90	-2	838	-0.24%
2018/09/11	0	0.00	1	52.30	52.20	-1	857	-0.12%
2018/09/10	0	0.00	3	52.33	51.90	-3	868	-0.35%
2018/09/07	1	50.50	0	0.00	50.50	1	866	0.12%
2018/09/04	1	51.80	0	0.00	51.80	1	860	0.12%
2018/08/29	0	0.00	1	53.00	54.20	-1	844	-0.12%
2018/08/23	1	52.00	0	0.00	52.20	1	1,038	0.10%
2018/08/16	1	55.10	0	0.00	54.80	1	1,071	0.09%
2018/08/08	0	0.00	1	59.50	59.50	-1	1,144	-0.09%
2018/07/31	1	58.50	1	59.00	59.20	0	1,234	0.00%
2018/07/24	1	60.40	0	0.00	60.50	1	1,222	0.08%
2018/07/23	1	60.80	0	0.00	60.40	1	1,231	0.08%
2018/07/20	1	60.90	0	0.00	60.80	1	1,235	0.08%
2018/07/19	0	0.00	2	62.70	61.20	-2	1,223	-0.16%
2018/07/13	0	0.00	1	62.00	62.20	-1	1,204	-0.08%
2018/06/15	0.1	62.60	0	0.00	62.90	0.1	1,250	0.01%
2018/05/15	2	59.30	0	0.00	59.20	2	1,054	0.19%
2018/05/08	0	0.00	0.3	65.20	65.00	-0.3	970	-0.03%
2018/03/02	0	0.00	1	67.30	67.40	-1	789	-0.13%