台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.07%
  • 成交量
    228
  • 產業
    上市 塑膠類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恆大 (1325)籌碼相關-宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0900.00332.0532.10-31,424-0.21%
2024/06/24133.9500.0034.1011,1050.09%
2024/06/21234.70234.7334.5001,0630.00%
2024/06/19235.3500.0034.7021,0100.20%
2024/04/1500.00828.5828.55-81,850-0.43%
2024/03/2600.00128.9028.90-13,773-0.03%
2024/02/1900.001035.7535.70-104,941-0.20%
2024/02/05538.2000.0038.2054,8630.10%
2024/02/021838.24538.3538.05134,8390.27%
2024/02/01540.252039.9739.25-154,799-0.31%
2024/01/311538.25839.8039.8074,6260.15%
2024/01/2500.00537.5937.60-54,440-0.11%
2024/01/23538.2500.0038.7554,3900.11%
2024/01/2200.00237.3338.35-24,358-0.05%
2024/01/19237.4000.0037.4024,3210.05%
2024/01/18138.25539.0338.20-44,270-0.09%
2024/01/171541.631942.1439.50-44,213-0.09%
2024/01/161442.214042.3142.50-264,120-0.63%
2024/01/15542.051041.8041.80-54,041-0.12%
2024/01/11542.45542.6542.9503,9500.00%
2024/01/102543.942743.4342.95-23,895-0.05%
2024/01/09141.5000.0043.7513,7120.03%
2024/01/081741.351142.1541.8063,5750.17%
2024/01/053944.89644.1243.00333,4580.95%
2024/01/0300.00443.4543.45-43,076-0.13%
2024/01/021039.8000.0039.50102,9930.33%
2023/12/22140.20140.9540.9002,6070.00%
2023/12/21341.1000.0040.8532,3610.13%
2023/12/1900.00440.3440.85-41,533-0.26%
2023/12/1300.00534.0534.75-51,340-0.37%
2023/12/1200.001833.5732.70-181,304-1.38%
2023/12/11435.4100.0034.5041,2770.31%
2023/12/081137.9500.0037.95111,2340.89%
2023/12/07237.35536.7037.40-31,204-0.25%
2023/12/06837.142935.9338.60-211,158-1.81%
2023/12/051342.09639.5038.7071,0750.65%
2023/11/283529.40529.4029.403023812.59%
2023/10/2000.00522.3022.30-5104-4.81%
2023/05/22525.3500.0025.3052072.41%
2023/02/1300.002623.3223.55-26908-2.86%
2023/02/07125.0000.0024.9018960.11%
2022/12/27627.8400.0028.1068150.74%
2022/12/261728.60529.2929.00127831.53%
2022/12/23327.70528.1227.70-2693-0.29%
2022/12/20627.71128.3528.2555220.96%
2022/11/30524.4400.0024.6552961.69%
2022/11/29524.83524.8024.9502810.00%
2022/10/1400.00921.7221.95-9329-2.73%
2022/10/13521.1500.0021.1553361.49%
2022/10/06523.3700.0023.3553511.42%
2022/10/0500.001023.7323.65-10352-2.84%
2022/09/301022.4600.0022.50103542.82%
2022/09/21324.5500.0024.5533480.86%
2022/09/191024.8600.0024.80103482.87%
2022/09/1500.00326.4826.20-3344-0.87%
2022/09/14326.77327.2226.0003460.00%
2022/09/1200.00426.5326.50-4341-1.17%
2022/09/07325.8000.0025.7533420.88%
2022/09/0500.00527.6027.40-5342-1.46%
2022/09/0200.00127.8027.60-1343-0.29%
2022/08/2600.00427.6327.45-4311-1.29%
2022/08/25527.12427.6327.2013090.32%
2022/08/2400.00127.1027.40-1308-0.32%
2022/08/2300.00427.0426.75-4306-1.30%
2022/08/2200.00527.1727.25-5307-1.63%
2022/07/12327.4000.0026.6537030.43%
2022/06/3000.00627.5027.60-6946-0.63%
2022/05/16131.8500.0032.0511,4630.07%
2022/05/12131.8000.0030.4511,4880.07%
2022/05/10533.7000.0033.4051,5060.33%
2022/04/2500.00548.7045.10-51,990-0.25%
2022/03/01240.7500.0041.0023,6820.05%
2022/02/14745.1700.0045.1073,6070.19%
2022/02/07147.80146.9046.6503,5050.00%
2022/01/17155.0000.0055.8012,9300.03%
2022/01/1300.00156.5057.00-12,420-0.04%
2022/01/12154.1000.0053.0012,1070.05%
2022/01/1100.00853.5852.30-81,884-0.42%
2021/12/01446.1300.0046.7041,7130.23%
2021/11/30244.4500.0044.0521,6440.12%
2021/11/0300.00140.9541.20-11,707-0.06%
2021/11/01141.2000.0041.0011,7070.06%
2021/10/26241.4000.0041.1521,7460.11%
2021/10/18138.851538.7238.85-141,772-0.79%
2021/10/06540.7000.0040.3052,0080.25%
2021/10/04541.0000.0040.2052,0250.25%
2021/10/01542.2000.0042.1052,0160.25%
2021/09/1000.001555.5055.30-152,096-0.72%
2021/08/24549.4500.0049.1051,5260.33%
2021/08/16153.5000.0051.4011,9030.05%
2021/08/131055.60155.5054.7092,0570.44%
2021/08/12354.30553.5053.90-22,205-0.09%
2021/08/1100.00558.0057.20-52,423-0.21%
2021/07/15173.80472.9373.80-34,280-0.07%
2021/07/0500.00190.0090.40-14,283-0.02%
2021/07/01193.80293.8094.00-14,222-0.02%
2021/06/3000.00190.5090.50-14,246-0.02%
2021/06/24188.3000.0088.3014,6450.02%
2021/06/18288.2000.0088.1024,8560.04%
2021/06/11189.5000.0089.2014,9910.02%
2021/06/0200.00192.0092.20-15,257-0.02%
2021/05/26191.00293.0590.90-15,291-0.02%
2021/05/25288.9000.0088.3025,2700.04%
2021/05/24192.30197.0091.3005,1970.00%
2021/05/2000.001103.0098.50-14,966-0.02%
2021/05/191100.0000.00100.0014,8290.02%
2021/05/1813107.813111.50110.00104,6210.22%
2021/05/1700.001115.50115.50-14,223-0.02%
2021/05/142106.254117.00105.00-24,237-0.05%
2021/05/1300.002113.00113.00-23,511-0.06%
2021/05/0300.00190.8087.70-13,666-0.03%
2021/04/28187.2000.0087.3014,0420.02%
2021/04/2100.00190.7090.90-14,770-0.02%
2021/04/13187.5000.0087.0015,2570.02%
2021/04/0700.003.190.3592.00-3.15,363-0.06%
2021/04/0100.00294.4094.40-25,345-0.04%
2021/03/31696.2300.0095.2065,3430.11%
2021/03/2400.00188.4088.40-15,821-0.02%
2021/03/23186.4000.0086.4015,7880.02%
2021/02/22177.7000.0078.1016,1850.02%
2021/02/0500.00183.3083.50-16,375-0.02%
2021/01/2600.00194.5094.00-16,510-0.02%
2021/01/2500.00199.5095.60-16,453-0.02%
2021/01/21393.931493.3993.40-116,719-0.16%
2021/01/20191.60196.0096.1006,3910.00%
2021/01/191486.9800.0087.40146,2920.22%
2021/01/1200.000.488.8088.80-0.46,320-0.01%
2021/01/1100.00180.3080.80-16,244-0.02%
2021/01/05289.9500.0089.5026,4120.03%
2020/12/28191.8000.0090.7016,8210.01%
2020/12/2400.00295.8594.00-26,914-0.03%
2020/12/2300.001105.0096.90-16,966-0.01%
2020/12/2200.001.398.0299.10-1.36,625-0.02%
2020/12/18891.8000.0090.1086,4620.12%
2020/12/15191.40289.9588.60-16,405-0.02%
2020/12/0800.001101.00100.50-16,520-0.02%
2020/12/07195.8000.0095.4016,4690.02%
2020/12/031101.0000.00100.0016,4710.02%
2020/11/271108.0000.00106.0016,4180.02%
2020/11/2300.001110.50112.50-16,554-0.02%
2020/11/183108.673113.50113.5006,5760.00%
2020/11/1700.001112.00111.00-16,544-0.02%
2020/11/161122.0000.00122.5016,5860.02%
2020/11/1000.0011122.36121.50-117,103-0.15%
2020/11/0600.003133.00133.00-37,377-0.04%
2020/11/0500.001137.00133.50-17,603-0.01%
2020/11/045131.604132.50132.5017,7250.01%
2020/11/037135.295134.50134.5028,1370.02%
2020/11/023133.834136.13136.50-18,164-0.01%
2020/10/307138.433135.50135.5048,1300.05%
2020/10/293142.504141.50141.50-18,094-0.01%
2020/10/281132.0000.00132.0017,7490.01%
2020/10/2700.003133.67132.00-37,731-0.04%
2020/10/269133.503130.00130.0067,5680.08%
2020/10/234135.6300.00135.0047,5760.05%
2020/10/213132.503133.50133.5007,4370.00%
2020/10/2000.003133.00133.00-37,451-0.04%
2020/10/192130.7500.00129.5027,6310.03%
2020/10/161121.500.1134.50134.500.97,6440.01%
2020/10/150.1123.0000.00122.500.17,8680.00%
2020/10/120.3124.001127.00123.00-0.78,248-0.01%
2020/10/080.1133.0000.00132.000.18,1940.00%
2020/09/2200.001139.00137.50-18,483-0.01%
2020/09/171140.0000.00138.0018,9380.01%
2020/09/1100.006132.00133.00-69,446-0.06%
2020/09/091140.505140.80140.50-49,584-0.04%
2020/09/0700.001151.50149.00-19,958-0.01%
2020/09/043155.5000.00153.50310,2990.03%
2020/09/031156.001156.00156.00010,6420.00%
2020/09/012156.0000.00154.00210,8870.02%
2020/08/287160.2900.00156.50710,7920.06%
2020/08/250.2151.001151.50150.00-0.810,441-0.01%
2020/08/201146.001155.50154.00010,2340.00%
2020/08/190.2159.5000.00158.500.210,1090.00%
2020/08/181158.0000.00158.00110,0150.01%
2020/08/172166.0000.00166.0029,9020.02%
2020/08/141158.008.2160.89165.00-7.29,774-0.07%
2020/08/137.2158.631152.00153.506.29,6680.06%
2020/08/121170.5000.00165.0019,4710.01%
2020/08/1100.008178.56178.50-89,219-0.09%
2020/08/101195.501198.00198.0008,9860.00%
2020/08/072205.501199.00192.5018,8070.01%
2020/08/0500.001187.00182.00-18,330-0.01%
2020/08/041179.000.4185.50185.500.68,3350.01%
2020/08/039184.5010182.95184.50-18,290-0.01%
2020/07/2900.001164.00161.50-18,215-0.01%
2020/07/241166.501164.00165.5008,2400.00%
2020/07/231174.0011176.09171.00-108,337-0.12%
2020/07/212153.001148.50151.5017,8450.01%
2020/07/2000.001146.00150.50-18,024-0.01%
2020/07/155160.5000.00153.5057,9100.06%
2020/07/149167.111167.00161.0087,9770.10%
2020/07/102165.2500.00162.0028,0560.02%
2020/07/0900.001151.50151.50-18,080-0.01%
2020/07/031163.5000.00162.0018,3950.01%
2020/07/0100.003169.00169.00-38,693-0.03%
2020/06/2900.001163.00171.00-18,567-0.01%
2020/06/231168.5000.00166.5018,3520.01%
2020/06/226.2169.3700.00167.506.28,2710.07%
2020/06/194.2178.001188.50178.003.28,2880.04%
2020/06/181187.501189.50191.0008,1710.00%
2020/06/1700.005187.20185.50-58,142-0.06%
2020/06/168183.562185.50183.0068,1110.07%
2020/06/156191.3313190.04185.00-78,113-0.09%
2020/06/128186.506191.50189.0028,0980.02%
2020/06/112198.502204.50185.5008,0310.00%
2020/06/1010207.0010205.55206.0007,9030.00%
2020/06/0910194.5032181.17198.50-227,694-0.29%
2020/06/0810179.2500.00180.50107,8290.13%
2020/06/045180.007176.00179.50-28,214-0.02%
2020/06/0312169.965169.50173.5078,4980.08%
2020/06/0210161.506167.42162.0048,9920.04%
2020/06/011173.0000.00176.5019,1140.01%
2020/05/295177.505182.00180.0009,3950.00%
2020/05/288166.003165.00170.0059,6140.05%
2020/05/2700.006163.33165.00-610,268-0.06%
2020/05/267161.932174.00163.00510,7180.05%
2020/05/2510170.0030172.67178.00-2010,821-0.18%
2020/05/2215180.0010173.50178.00511,0650.05%
2020/05/2110164.005147.00164.00511,1270.04%
2020/05/2025149.5020148.88149.50511,1020.05%
2020/05/1910136.0015129.33136.00-510,935-0.05%
2020/05/1800.0010124.00124.00-1010,887-0.09%
2020/05/1510112.0010108.00113.00010,8800.00%
2020/05/145110.5020108.25103.00-1510,855-0.14%
2020/05/1330102.835101.00104.002510,8160.23%
2020/05/12391.00588.0094.90-210,786-0.02%
2020/05/111383.4300.0087.001310,7870.12%
2020/05/0800.00599.5090.00-510,754-0.05%
2020/05/07594.8010103.00100.00-510,751-0.05%
2020/05/0615109.0015107.33100.00010,8060.00%
2020/05/0510105.5000.00105.501010,8520.09%
2020/05/041096.2000.0096.201011,0050.09%
2020/04/301784.6000.0087.501711,3880.15%
2020/04/29585.00990.0090.00-411,315-0.04%
2020/04/283683.154782.0581.90-1111,206-0.10%
2020/04/271876.701574.5176.70311,0280.03%
2020/04/242468.472568.6069.80-111,031-0.01%
2020/04/23560.402063.7063.50-1511,024-0.14%
2020/04/2100.00154.5053.90-110,312-0.01%
2020/04/20154.7000.0054.90110,2440.01%
2020/04/1700.00151.7053.00-110,072-0.01%
2020/04/16152.8000.0052.7019,9510.01%
2020/04/1500.003751.9050.30-379,760-0.38%
2020/04/1400.00255.0052.70-29,609-0.02%
2020/04/13249.4300.0051.2029,3650.02%
2020/04/1000.00147.8046.60-19,253-0.01%
2020/04/09546.05145.6047.6049,1410.04%
2020/04/08145.50146.4045.5009,0550.00%
2020/04/07145.5000.0046.0018,8510.01%
2020/04/0600.00140.8042.80-18,495-0.01%
2020/04/0100.00138.6038.95-18,288-0.01%
2020/03/31137.60137.3537.6008,0920.00%
2020/03/30237.4500.0037.4028,0260.02%
2020/03/2700.00238.0337.10-27,936-0.03%
2020/03/26138.2000.0038.5017,7940.01%
2020/03/25237.4500.0037.6027,6390.03%
2020/03/2400.005.136.4137.25-5.17,392-0.07%
2020/03/23237.85137.3036.7017,2870.01%
2020/03/19136.00136.9535.8507,0430.00%
2020/03/18438.38137.3038.0036,8610.04%
2020/03/17337.40138.1537.4026,6390.03%
2020/03/16138.05237.9338.10-16,396-0.02%
2020/03/13235.30234.0534.6506,1360.00%
2020/03/12137.75139.8037.7505,9270.00%
2020/03/11138.5000.0038.9515,4990.02%
2020/03/10236.68135.8035.8015,2500.02%
2020/03/09141.40140.9539.0005,0650.00%
2020/03/05138.05337.1738.05-24,243-0.05%
2020/03/04137.60537.9837.60-44,082-0.10%
2020/02/27233.05236.6536.6502,8330.00%
2020/02/26233.00133.3533.3512,3350.04%
2020/02/25432.9500.0032.0042,1780.18%
2020/02/2400.00131.9031.90-11,882-0.05%
2020/02/2100.00229.0029.00-21,779-0.11%
2020/02/0700.00431.0831.15-41,556-0.26%
2020/02/06328.5500.0028.3531,4360.21%
2020/02/05530.22431.5031.5011,3320.08%
2020/02/042529.70129.7029.70241,1642.06%
2020/01/2000.007220.2020.35-72747-9.64%
2020/01/177018.9300.0018.507063111.08%
2020/01/06118.45218.5018.45-1334-0.30%
2020/01/03318.15117.2017.3022460.81%
2020/01/02218.35318.2018.55-1195-0.51%
2019/07/04216.0000.0016.002404.93%
2019/05/2200.00215.9016.00-243-4.60%
2018/01/1800.00119.6019.55-169-1.43%
2018/01/15119.7000.0019.701691.43%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
〈焦點股〉中國類流感疫情爆發 恆大連兩日亮燈漲停Anue鉅亨-2023/11/28
恆大 相關文章