亞力 (1514)-宏遠-民生券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
155.0
漲跌
▲3.5
漲幅
+2.31%
成交量
3,688張
產業
上市電機機械類股
469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	165.50	0	0.00	151.50	1	31,429	0.00%
2024/04/19	0	0.00	2	172.00	165.00	-2	32,066	-0.01%
2024/04/18	4	176.38	0	0.00	175.00	4	32,299	0.01%
2024/04/16	6	163.92	2	166.00	167.50	4	32,805	0.01%
2024/04/15	12	175.25	18	172.83	175.00	-6	32,993	-0.02%
2024/04/12	2	157.75	3	164.17	168.00	-1	31,516	0.00%
2024/04/11	31	146.81	30	151.22	153.00	1	30,044	0.00%
2024/04/10	22	132.11	35	133.59	140.50	-13	28,650	-0.05%
2024/04/09	10	121.50	15	124.23	128.00	-5	27,254	-0.02%
2024/04/08	0	0.00	6	114.58	116.50	-6	27,036	-0.02%
2024/04/03	1	106.50	0	0.00	106.00	1	27,170	0.00%
2024/04/02	4	109.25	1	108.00	108.50	3	28,124	0.01%
2024/04/01	0	0.00	1	110.00	109.00	-1	28,091	0.00%
2024/03/29	3	109.50	1	109.50	110.00	2	28,113	0.01%
2024/03/28	2	109.00	5	109.80	109.50	-3	28,310	-0.01%
2024/03/27	2	110.50	4	112.13	111.00	-2	28,193	-0.01%
2024/03/26	10	115.35	1	115.00	114.00	9	27,843	0.03%
2024/03/25	2	115.25	4	114.75	114.50	-2	27,172	-0.01%
2024/03/22	1	112.00	1	115.50	112.50	0	27,058	0.00%
2024/03/21	12	113.92	11	115.41	113.50	1	27,000	0.00%
2024/03/20	2	108.75	1	109.50	109.00	1	27,112	0.00%
2024/03/19	7	111.00	3	111.33	111.50	4	27,357	0.01%
2024/03/18	19	108.84	15	111.47	111.50	4	27,463	0.01%
2024/03/15	3	105.50	8	105.00	107.00	-5	27,651	-0.02%
2024/03/14	3	106.50	4	103.13	106.50	-1	28,073	0.00%
2024/03/13	15	107.57	13	105.54	105.00	2	28,848	0.01%
2024/03/12	25	106.14	21	107.83	104.50	4	29,062	0.01%
2024/03/11	2	104.75	2	108.00	104.00	0	29,793	0.00%
2024/03/08	1	110.00	1	109.00	107.50	0	30,555	0.00%
2024/03/07	1	115.00	0	0.00	113.50	1	30,655	0.00%
2024/03/06	11	118.82	11	119.00	118.00	0	30,555	0.00%
2024/03/05	19	109.84	18	114.00	117.00	1	30,628	0.00%
2024/03/04	9	111.28	9	112.06	107.50	0	29,768	0.00%
2024/03/01	11	102.32	10.6	104.47	106.50	0.4	29,529	0.00%
2024/02/29	10	94.10	12	95.83	100.00	-2	29,253	-0.01%
2024/02/27	1	91.50	0	0.00	91.00	1	28,951	0.00%
2024/02/26	34	94.51	33	94.80	94.40	1	28,301	0.00%
2024/02/23	0.6	89.60	3	91.40	89.50	-2.4	26,964	-0.01%
2024/02/22	2	86.00	1	87.70	85.80	1	26,010	0.00%
2024/02/21	1	87.70	6	86.38	87.00	-5	25,586	-0.02%
2024/02/19	8	86.11	1	87.80	84.80	7	24,808	0.03%
2024/02/16	0	0.00	2	82.85	84.50	-2	24,408	-0.01%
2024/02/15	5	76.82	1	82.20	82.20	4	24,112	0.02%
2024/01/31	3	85.20	7	85.27	84.00	-4	23,461	-0.02%
2024/01/30	0	0.00	5	85.50	85.00	-5	23,319	-0.02%
2024/01/25	7	82.73	0	0.00	82.40	7	22,956	0.03%
2024/01/24	3	84.30	0.1	85.80	84.20	3	22,831	0.01%
2024/01/22	0	0.00	2	84.10	84.60	-2	22,100	-0.01%
2024/01/18	1	81.20	1	82.20	82.40	0	21,630	0.00%
2024/01/17	1	81.20	0	0.00	81.80	1	21,613	0.00%
2024/01/16	3	80.57	0	0.00	82.00	3	21,512	0.01%
2024/01/15	10	82.60	11	84.72	82.60	-1	21,351	0.00%
2024/01/12	10	81.50	1	81.50	81.00	9	20,678	0.04%
2024/01/11	2	79.90	0	0.00	80.50	2	20,368	0.01%
2024/01/10	1	78.80	8	82.15	81.70	-7	20,080	-0.03%
2024/01/09	1	82.30	0	0.00	81.10	1	19,698	0.01%
2024/01/08	0	0.00	11	80.24	80.30	-11	19,331	-0.06%
2024/01/04	11	78.64	10	80.30	79.80	1	18,977	0.01%
2024/01/03	0	0.00	0	79.50	79.50	0	18,645	0.00%
2024/01/02	0	0.00	1	77.20	77.70	-1	18,388	-0.01%
2023/12/29	6.1	77.48	0	0.00	75.10	6.1	18,132	0.03%
2023/12/28	4	83.32	3	82.13	80.60	1	17,748	0.01%
2023/12/27	6	78.08	0	0.00	77.70	6	17,095	0.04%
2023/12/22	5	79.10	0	0.00	79.90	5	16,737	0.03%
2023/12/19	1	84.10	5	81.50	82.00	-4	16,475	-0.02%
2023/12/18	1	87.60	1	85.90	83.90	0	16,238	0.00%
2023/12/15	5	87.60	0	0.00	87.20	5	15,951	0.03%
2023/12/12	2	90.50	1	89.50	88.60	1	14,634	0.01%
2023/12/11	2	88.50	3	87.67	88.50	-1	13,864	-0.01%
2023/12/08	7	89.27	7	87.46	87.60	0	12,916	0.00%
2023/12/07	4	83.20	4	85.75	85.00	0	11,575	0.00%
2023/12/06	0	0.00	2	79.20	78.70	-2	10,420	-0.02%
2023/12/05	0	0.00	6	71.43	77.50	-6	9,017	-0.07%
2023/12/04	0	0.00	1	71.70	70.50	-1	7,984	-0.01%
2023/12/01	7	68.04	0	0.00	67.40	7	7,455	0.09%
2023/11/30	1	65.80	1	67.20	68.00	0	7,184	0.00%
2023/11/27	2	63.10	2	62.62	64.10	0	5,882	0.00%
2023/11/24	1	57.60	8	59.64	60.60	-7	4,763	-0.15%
2023/11/17	1	56.40	0	0.00	55.80	1	4,099	0.02%
2023/11/16	0	0.00	1	56.10	56.70	-1	4,096	-0.02%
2023/11/09	1	54.70	2	55.30	55.10	-1	4,022	-0.02%
2023/11/07	0	0.00	2	54.60	54.50	-2	3,883	-0.05%
2023/11/03	0	0.00	1	52.20	52.20	-1	3,995	-0.03%
2023/10/30	0	0.00	0	52.60	52.90	0	4,110	0.00%
2023/10/26	1	53.00	0	0.00	53.00	1	4,263	0.02%
2023/10/25	0	0.00	0.1	53.70	53.70	-0.1	4,268	0.00%
2023/10/23	0	0.00	4.5	51.04	50.70	-4.5	4,260	-0.11%
2023/10/20	3	48.40	0	0.00	48.40	3	4,385	0.07%
2023/10/19	1	49.10	0	0.00	49.00	1	4,542	0.02%
2023/10/17	1	50.60	0	0.00	50.70	1	5,207	0.02%
2023/10/16	3	53.20	0	0.00	52.70	3	5,489	0.05%
2023/10/13	0	0.00	0.8	54.40	54.40	-0.8	6,309	-0.01%
2023/10/05	1	57.10	0	0.00	57.40	1	7,481	0.01%
2023/10/03	3	55.70	4	56.95	55.70	-1	7,425	-0.01%
2023/10/02	1	54.40	0.1	53.80	54.40	0.9	7,264	0.01%
2023/09/27	1	51.60	1	52.10	52.30	0	7,335	0.00%
2023/09/26	0	0.00	4	52.08	51.50	-4	7,585	-0.05%
2023/09/21	3	51.30	0	0.00	50.50	3	8,210	0.04%
2023/09/19	0	0.00	9	52.53	53.80	-9	8,529	-0.11%
2023/09/14	0	0.00	5	48.50	48.70	-5	9,046	-0.06%
2023/09/12	0	0.00	1	48.15	47.65	-1	9,800	-0.01%
2023/09/08	1	49.20	0	0.00	48.50	1	10,132	0.01%
2023/09/04	1	48.30	1	48.75	49.10	0	10,602	0.00%
2023/09/01	1	49.10	0	0.00	49.20	1	10,774	0.01%
2023/08/30	0	0.00	3	50.87	50.80	-3	12,089	-0.02%
2023/08/25	0	0.00	2	54.20	54.10	-2	12,783	-0.02%
2023/08/24	0	0.00	1	55.40	54.50	-1	12,829	-0.01%
2023/08/23	2	54.80	0	0.00	54.70	2	12,902	0.02%
2023/08/21	0	0.00	1	56.60	56.60	-1	13,131	-0.01%
2023/08/18	4	56.68	0	0.00	56.00	4	13,234	0.03%
2023/08/11	0	0.00	2	57.00	55.70	-2	14,735	-0.01%
2023/08/09	4	58.48	6	58.12	58.00	-2	14,792	-0.01%
2023/08/02	2	61.25	5	59.64	60.20	-3	15,459	-0.02%
2023/08/01	1	60.70	1	61.50	61.40	0	15,799	0.00%
2023/07/31	7	62.23	4	64.15	62.10	3	15,829	0.02%
2023/07/26	2	64.05	2	62.75	62.80	0	16,998	0.00%
2023/07/24	5	63.00	0	0.00	63.00	5	16,856	0.03%
2023/07/21	4	63.68	7	64.33	64.60	-3	16,744	-0.02%
2023/07/20	1	59.50	3	61.13	63.40	-2	16,498	-0.01%
2023/07/19	9	59.07	1	58.30	58.50	8	16,296	0.05%
2023/07/18	18	67.86	0	0.00	62.40	18	16,134	0.11%
2023/07/17	3	66.90	37	67.31	68.90	-34	15,418	-0.22%
2023/07/14	0	0.00	6	62.17	62.70	-6	14,862	-0.04%
2023/07/13	3	60.63	2.2	60.69	60.40	0.8	14,872	0.01%
2023/07/12	1	61.80	0	0.00	61.20	1	15,249	0.01%
2023/07/11	3	61.83	3	62.63	61.60	0	15,771	0.00%
2023/07/10	1	61.20	1	62.40	62.40	0	16,466	0.00%
2023/07/07	3	60.33	1	61.00	60.70	2	16,973	0.01%
2023/07/06	0	0.00	1	61.20	60.80	-1	17,213	-0.01%
2023/07/04	2	62.10	0	0.00	62.50	2	17,348	0.01%
2023/07/03	10	63.37	10	63.87	63.20	0	17,082	0.00%
2023/06/30	1	61.10	7	62.04	62.40	-6	16,784	-0.04%
2023/06/29	1	59.10	2	60.60	60.80	-1	16,520	-0.01%
2023/06/28	2	59.10	2	58.60	58.50	0	16,407	0.00%
2023/06/27	13	59.83	3	61.53	58.60	10	16,354	0.06%
2023/06/26	2	61.40	16	62.13	61.10	-14	16,020	-0.09%
2023/06/21	53	61.68	46	61.41	61.40	7	15,779	0.04%
2023/06/20	9	60.83	5	61.28	61.10	4	15,535	0.03%
2023/06/19	5	59.14	1	59.10	59.50	4	15,352	0.03%
2023/06/16	41	59.34	41	60.20	60.20	0	15,297	0.00%
2023/06/15	2	57.45	5	56.72	58.20	-3	14,851	-0.02%
2023/06/14	6	55.50	1	56.10	55.00	5	14,607	0.03%
2023/06/13	3	55.37	0	0.00	55.70	3	14,664	0.02%
2023/06/09	2	56.50	1	57.10	57.10	1	14,631	0.01%
2023/06/08	7	58.00	3	58.53	57.60	4	14,581	0.03%
2023/06/07	1	57.90	2	58.20	58.20	-1	14,476	-0.01%
2023/06/06	10	58.71	1	57.40	57.30	9	14,442	0.06%
2023/06/05	4	59.58	2	61.95	59.70	2	14,455	0.01%
2023/06/02	4	55.50	23	58.04	58.40	-19	13,721	-0.14%
2023/06/01	3	52.80	2	53.20	53.10	1	13,461	0.01%
2023/05/31	0	0.00	3	52.40	52.50	-3	13,456	-0.02%
2023/05/30	2	50.60	0	0.00	51.10	2	13,338	0.01%
2023/05/26	4	50.35	0	0.00	50.30	4	13,454	0.03%
2023/05/24	1	51.90	3	51.63	52.10	-2	14,384	-0.01%
2023/05/23	1	52.70	2	52.40	52.40	-1	14,468	-0.01%
2023/05/22	0	0.00	15	53.26	53.10	-15	14,228	-0.11%
2023/05/19	3	50.30	0	0.00	49.85	3	13,688	0.02%
2023/05/18	0	0.00	2	50.20	50.80	-2	13,451	-0.01%
2023/05/17	1	47.70	0	0.00	48.30	1	13,261	0.01%
2023/05/16	0	0.00	2	47.60	47.75	-2	13,247	-0.02%
2023/05/15	2	47.50	0	0.00	46.85	2	13,196	0.02%
2023/05/12	2	48.20	0	0.00	48.35	2	13,092	0.02%
2023/05/11	2	48.20	0	0.00	47.80	2	12,933	0.02%
2023/05/10	1	50.30	6	50.18	50.30	-5	12,704	-0.04%
2023/05/09	2	49.20	0	0.00	49.65	2	12,547	0.02%
2023/05/08	0	0.00	1	50.30	51.40	-1	12,278	-0.01%
2023/05/04	3	48.00	0	0.00	48.95	3	11,836	0.03%
2023/05/03	18	49.24	1	52.80	48.60	17	11,657	0.15%
2023/05/02	1	52.00	6	51.80	53.40	-5	11,211	-0.04%
2023/04/28	2	48.00	0	0.00	48.60	2	10,771	0.02%
2023/04/27	7	47.57	0	0.00	47.75	7	10,783	0.06%
2023/04/26	0	0.00	2	47.65	47.80	-2	10,769	-0.02%
2023/04/25	4	48.38	0	0.00	48.15	4	10,729	0.04%
2023/04/18	2	50.70	0	0.00	50.50	2	10,268	0.02%
2023/04/17	0.1	51.30	0	0.00	51.50	0.1	10,079	0.00%
2023/04/12	0	0.00	1	46.15	46.20	-1	8,361	-0.01%
2023/04/11	0	0.00	4	42.11	42.00	-4	7,681	-0.05%
2023/04/10	1	40.20	4	41.03	40.20	-3	7,238	-0.04%
2023/04/07	1	39.75	4	39.60	39.85	-3	7,029	-0.04%
2023/04/06	2	37.80	0	0.00	38.35	2	6,896	0.03%
2023/03/28	1	38.75	0	0.00	38.30	1	6,886	0.01%
2023/03/23	1	38.80	1	39.00	39.25	0	6,839	0.00%
2023/03/22	2	39.70	0	0.00	39.55	2	6,811	0.03%
2023/03/20	0	0.00	1	39.80	39.80	-1	6,618	-0.02%
2023/03/17	1	37.70	0	0.00	37.95	1	6,520	0.02%
2023/03/16	2	38.75	0	0.00	37.50	2	6,480	0.03%
2023/03/14	1	39.70	0	0.00	39.55	1	6,507	0.02%
2023/03/13	2	38.85	2	39.65	39.70	0	6,513	0.00%
2023/03/09	0	0.00	3	41.25	41.50	-3	6,548	-0.05%
2023/03/08	9	42.17	2	42.13	42.40	7	6,366	0.11%
2023/03/06	0	0.00	1	39.75	39.95	-1	5,738	-0.02%
2023/03/03	3	37.90	0	0.00	39.15	3	5,732	0.05%
2023/03/01	0	0.00	1	37.55	37.50	-1	5,553	-0.02%
2023/02/23	0	0.00	5	41.80	40.15	-5	5,385	-0.09%
2023/02/22	0	0.00	13	38.07	40.55	-13	4,864	-0.27%
2023/02/21	0	0.00	2	36.80	37.10	-2	4,204	-0.05%
2023/02/20	0	0.00	7	35.16	35.50	-7	3,994	-0.18%
2023/02/16	1	34.40	0	0.00	33.80	1	3,780	0.03%
2023/02/15	0	0.00	11	34.23	33.60	-11	3,749	-0.29%
2023/02/14	1	33.40	0	0.00	33.70	1	3,597	0.03%
2023/02/13	0	0.00	0	33.10	33.10	0	3,601	0.00%
2023/02/03	2	32.80	0	0.00	32.70	2	3,536	0.06%
2023/02/01	2	34.10	0	0.00	33.65	2	3,441	0.06%
2023/01/31	0	0.00	2	33.98	34.15	-2	3,366	-0.06%
2023/01/30	14	33.42	1	34.20	33.30	13	3,236	0.40%
2023/01/17	4	32.74	3	32.85	32.90	1	3,140	0.03%
2023/01/12	1	32.25	1	32.30	32.25	0	2,975	0.00%
2023/01/11	0	0.00	1	32.00	32.00	-1	2,933	-0.03%
2023/01/10	1	32.45	0.1	31.75	31.75	0.9	2,884	0.03%
2023/01/04	1	31.20	1	32.30	31.30	0	2,680	0.00%
2023/01/03	1	30.95	4	30.48	30.50	-3	2,438	-0.12%
2022/12/26	1	29.80	1	30.10	30.05	0	2,309	0.00%
2022/12/19	3	29.75	0	0.00	29.70	3	2,373	0.13%
2022/12/09	0	0.00	2	30.25	30.30	-2	2,561	-0.08%
2022/12/07	2	31.03	2	30.25	30.00	0	2,584	0.00%
2022/12/06	5	31.94	1	32.10	30.85	4	2,537	0.16%
2022/12/02	1	30.35	15.1	30.05	31.35	-14.1	2,331	-0.60%
2022/11/30	0	0.00	10	29.20	29.20	-10	2,159	-0.46%
2022/11/28	5	28.50	0	0.00	28.75	5	2,170	0.23%
2022/11/25	0	0.00	10	29.35	29.00	-10	2,196	-0.46%
2022/11/24	0	0.00	5	28.30	28.30	-5	2,118	-0.24%
2022/11/22	5	27.80	0	0.00	27.85	5	2,200	0.23%
2022/11/21	0	0.00	5	28.10	27.85	-5	2,153	-0.23%
2022/11/16	3	26.85	0	0.00	26.90	3	2,383	0.13%
2022/11/11	0	0.00	19	27.16	26.90	-19	2,505	-0.76%
2022/11/10	17	27.05	0	0.00	26.85	17	2,524	0.67%
2022/11/09	0	0.00	5	27.30	26.90	-5	2,550	-0.20%
2022/11/08	0	0.00	5	26.85	26.60	-5	2,548	-0.20%
2022/11/07	2	26.05	0.2	26.05	26.10	1.8	2,529	0.07%
2022/11/01	0	0.00	2.2	25.63	25.55	-2.2	2,865	-0.08%
2022/10/31	0	0.00	5	25.20	25.00	-5	2,910	-0.17%
2022/10/24	0	0.00	2	25.48	25.45	-2	3,395	-0.06%
2022/10/21	5	25.00	0	0.00	25.00	5	3,524	0.14%
2022/10/14	0	0.00	3	26.35	26.50	-3	4,329	-0.07%
2022/10/05	0	0.00	20	28.20	28.20	-20	5,590	-0.36%
2022/09/27	2	28.40	1	28.70	28.75	1	5,913	0.02%
2022/09/26	1	29.00	0	0.00	28.45	1	5,936	0.02%
2022/09/23	3	30.30	0	0.00	29.85	3	5,970	0.05%
2022/09/22	13	30.30	0	0.00	30.70	13	6,012	0.22%
2022/09/19	25	31.48	0	0.00	30.75	25	6,250	0.40%
2022/09/12	0	0.00	2	31.40	31.20	-2	6,149	-0.03%
2022/09/07	10	30.60	0	0.00	30.40	10	6,134	0.16%
2022/09/06	0	0.00	2	31.40	31.15	-2	6,160	-0.03%
2022/09/05	0	0.00	1	32.20	32.00	-1	6,159	-0.02%
2022/09/02	5	32.70	2	32.65	32.50	3	6,188	0.05%
2022/09/01	2	33.60	0	0.00	32.85	2	6,266	0.03%
2022/08/30	5	34.30	7	35.01	34.40	-2	6,565	-0.03%
2022/08/26	0	0.00	3	36.40	36.20	-3	6,839	-0.04%
2022/08/25	9	35.99	0	0.00	36.15	9	6,928	0.13%
2022/08/24	0	0.00	6	36.60	36.60	-6	6,885	-0.09%
2022/08/18	1	33.85	0	0.00	34.00	1	6,674	0.01%
2022/08/17	0	0.00	5	33.40	33.45	-5	6,665	-0.08%
2022/08/16	7	32.95	5	33.10	33.00	2	6,629	0.03%
2022/08/09	15	32.10	0	0.00	31.55	15	6,444	0.23%
2022/08/08	10	35.13	8	35.01	34.95	2	6,260	0.03%
2022/08/05	0	0.00	14	34.33	34.65	-14	6,193	-0.23%
2022/08/04	8	32.86	1	32.50	33.60	7	6,156	0.11%
2022/08/03	3	33.45	0	0.00	33.60	3	6,082	0.05%
2022/08/02	18	34.01	11	34.08	34.20	7	6,036	0.12%
2022/07/29	0	0.00	10	34.30	34.20	-10	5,832	-0.17%
2022/07/28	0	0.00	5	33.20	33.00	-5	5,672	-0.09%
2022/07/27	0	0.00	5	32.00	32.40	-5	5,532	-0.09%
2022/07/26	6	31.28	1	32.10	32.20	5	5,506	0.09%
2022/07/25	0	0.00	5	32.65	32.25	-5	5,393	-0.09%
2022/07/22	10	32.28	5	33.10	32.15	5	5,264	0.09%
2022/07/21	5	34.20	0	0.00	34.20	5	5,104	0.10%
2022/07/20	13	37.15	0	0.00	38.00	13	4,971	0.26%
2022/07/19	6	37.53	9	37.37	37.80	-3	4,813	-0.06%
2022/07/18	0	0.00	21.9	35.99	36.60	-21.9	4,423	-0.49%
2022/07/15	4	32.64	3	33.13	33.30	1	4,231	0.02%
2022/07/14	7	31.88	3	32.75	32.85	4	4,149	0.10%
2022/07/13	0	0.00	15	32.20	32.20	-15	4,034	-0.37%
2022/07/12	2	30.50	2	30.55	30.45	0	3,838	0.00%
2022/07/11	0	0.00	5	31.35	31.30	-5	3,851	-0.13%
2022/07/08	3	30.03	5	30.20	30.35	-2	3,822	-0.05%
2022/07/07	6	29.46	5	29.64	29.75	1	3,746	0.03%
2022/07/06	4	28.78	8	28.87	28.80	-4	3,714	-0.11%
2022/07/05	6	29.53	1	29.10	29.35	5	3,717	0.13%
2022/07/04	2	28.80	0	0.00	29.45	2	3,705	0.05%
2022/07/01	3	29.30	0	0.00	29.10	3	3,703	0.08%
2022/06/30	3	29.90	0	0.00	29.90	3	3,663	0.08%
2022/06/29	0	0.00	6	30.35	30.15	-6	3,612	-0.17%
2022/06/28	3	28.80	3	29.60	29.35	0	3,558	0.00%
2022/06/27	1	28.60	10	28.65	28.80	-9	3,495	-0.26%
2022/06/24	10	28.65	6	28.15	28.65	4	3,503	0.11%
2022/06/23	2	27.10	3	27.15	27.45	-1	3,504	-0.03%
2022/06/22	5	26.92	5	27.03	26.60	0	3,610	0.00%
2022/06/15	2	28.05	2	27.60	27.50	0	4,297	0.00%
2022/06/13	6	27.39	0	0.00	27.30	6	4,590	0.13%
2022/06/08	25	30.13	0	0.00	29.00	25	4,819	0.52%
2022/06/07	5	30.44	18	31.54	31.95	-13	4,542	-0.29%
2022/06/06	0	0.00	17	30.89	30.20	-17	4,348	-0.39%
2022/06/02	12	29.63	9	29.93	29.10	3	4,153	0.07%
2022/06/01	0	0.00	3	29.50	29.60	-3	4,009	-0.07%
2022/05/31	0	0.00	12	29.20	29.05	-12	3,956	-0.30%
2022/05/30	0	0.00	1	28.65	28.85	-1	3,967	-0.03%
2022/05/27	0	0.00	2	28.50	28.65	-2	3,932	-0.05%
2022/05/25	0	0.00	3	28.30	28.30	-3	3,877	-0.08%
2022/05/23	0	0.00	1	27.80	27.80	-1	3,838	-0.03%
2022/05/18	0	0.00	30	26.99	27.25	-30	3,792	-0.79%
2022/05/17	0	0.00	12	26.52	26.65	-12	3,765	-0.32%
2022/05/16	0	0.00	20	26.13	26.25	-20	3,754	-0.53%
2022/05/13	0	0.00	10	25.28	25.75	-10	3,742	-0.27%
2022/05/12	10	25.43	0	0.00	25.10	10	3,729	0.27%
2022/05/09	0	0.00	5	26.70	25.85	-5	3,671	-0.14%
2022/05/06	5	26.40	0	0.00	26.40	5	3,641	0.14%
2022/05/05	5	26.85	0	0.00	26.95	5	3,620	0.14%
2022/05/03	7	26.57	0	0.00	26.65	7	3,610	0.19%
2022/04/27	26	27.28	0	0.00	27.40	26	3,551	0.73%
2022/04/26	11	28.17	21	29.35	28.00	-10	3,510	-0.28%
2022/04/25	4	28.20	0	0.00	28.20	4	3,321	0.12%
2022/04/22	0	0.00	1	28.90	28.90	-1	3,272	-0.03%
2022/04/20	10	28.03	2	28.30	28.05	8	3,142	0.25%
2022/04/18	15	27.98	0	0.00	27.80	15	3,091	0.49%
2022/04/15	19	28.78	0	0.00	28.50	19	3,061	0.62%
2022/04/14	1	28.35	6	28.43	28.60	-5	2,929	-0.17%
2022/04/13	0	0.00	0.1	27.95	27.85	-0.1	2,854	0.00%
2022/04/12	1	27.50	0	0.00	27.65	1	2,847	0.04%
2022/04/11	1	28.00	0	0.00	27.80	1	2,821	0.04%
2022/04/08	0	0.00	10	27.75	27.85	-10	2,793	-0.36%
2022/04/06	5	28.10	0	0.00	27.90	5	2,731	0.18%
2022/03/31	5	27.90	0	0.00	27.80	5	2,678	0.19%
2022/03/30	5	28.05	0	0.00	28.10	5	2,580	0.19%
2022/03/29	3	28.50	0	0.00	28.55	3	2,525	0.12%
2022/03/28	3	28.70	0	0.00	28.90	3	2,476	0.12%
2022/03/25	3	28.60	0	0.00	28.95	3	2,418	0.12%
2022/03/24	15	29.27	8	28.69	29.10	7	2,314	0.30%
2022/03/22	0	0.00	2	27.60	27.60	-2	1,805	-0.11%
2022/03/21	2	28.00	0	0.00	27.60	2	1,735	0.12%
2022/03/17	10	26.95	0	0.00	26.85	10	1,545	0.65%
2022/03/15	0	0.00	0.5	27.10	27.30	-0.5	1,192	-0.04%
2022/03/14	0	0.00	17	27.30	27.75	-17	995	-1.71%
2022/03/11	0	0.00	5	25.65	25.65	-5	742	-0.67%
2022/03/10	6	25.23	5	25.70	25.35	1	720	0.14%
2022/03/09	0	0.00	6	24.78	25.05	-6	683	-0.88%
2022/03/03	3	24.90	5	24.75	24.50	-2	618	-0.32%
2022/02/17	1	23.85	0	0.00	23.75	1	555	0.18%
2022/02/14	0	0.00	1	23.55	23.55	-1	564	-0.18%
2022/02/09	0	0.00	0	24.15	24.10	0	564	-0.01%
2022/02/08	0	0.00	0	24.05	24.05	0	562	0.00%
2022/02/07	0	0.00	3	23.65	23.85	-3	561	-0.53%
2022/01/26	0	0.00	3	23.35	23.30	-3	560	-0.53%
2022/01/21	6	23.78	0	0.00	23.70	6	564	1.06%
2022/01/13	0	0.00	3	24.25	24.40	-3	543	-0.55%
2022/01/12	3	24.45	0	0.00	24.50	3	542	0.55%
2022/01/11	3	24.55	0	0.00	24.45	3	538	0.56%
2022/01/07	3	25.05	0	0.00	24.90	3	526	0.57%
2022/01/05	5	25.62	0	0.00	25.50	5	523	0.96%
2022/01/04	0	0.00	2	25.95	25.95	-2	515	-0.39%
2022/01/03	0	0.00	1	26.00	26.00	-1	509	-0.20%
2021/12/27	0	0.00	3	25.90	25.80	-3	486	-0.62%
2021/12/21	0	0.00	3	25.50	25.60	-3	475	-0.63%
2021/12/13	0	0.00	6	25.10	25.00	-6	409	-1.47%
2021/12/08	0	0.00	3	24.05	24.25	-3	372	-0.81%
2021/12/03	5	23.40	0	0.00	23.35	5	363	1.38%
2021/12/01	0	0.00	0.5	23.55	23.60	-0.5	370	-0.13%
2021/11/30	0	0.00	5	23.70	23.60	-5	373	-1.34%
2021/11/11	0	0.00	3	24.10	24.10	-3	451	-0.66%
2021/10/07	0	0.00	1	23.10	23.20	-1	778	-0.13%
2021/10/05	0	0.00	0.2	23.50	22.90	-0.2	836	-0.02%
2021/10/01	0	0.00	4	23.70	23.75	-4	837	-0.48%
2021/09/30	1	23.90	0	0.00	24.05	1	836	0.12%
2021/09/24	0	0.00	2	23.30	23.05	-2	866	-0.23%
2021/09/23	0	0.00	1	23.10	23.05	-1	875	-0.11%
2021/09/16	5	23.89	0	0.00	23.60	5	891	0.56%
2021/09/15	0	0.00	5	23.75	23.85	-5	896	-0.56%
2021/09/06	3	24.05	5	24.00	23.95	-2	956	-0.21%
2021/08/26	1	25.70	10	25.80	26.20	-9	1,092	-0.82%
2021/08/23	0	0.00	3	24.60	24.75	-3	1,099	-0.27%
2021/08/20	12	23.70	0	0.00	24.10	12	1,105	1.09%
2021/08/19	3	24.30	0	0.00	24.20	3	1,100	0.27%
2021/08/16	3	25.10	0	0.00	24.95	3	1,105	0.27%
2021/08/13	1	25.40	0	0.00	25.30	1	1,107	0.09%
2021/08/11	1	26.00	0	0.00	25.90	1	1,221	0.08%
2021/08/03	1	26.90	0	0.00	26.95	1	1,382	0.07%
2021/08/02	0	0.00	0.7	26.60	26.60	-0.7	1,378	-0.05%
2021/07/14	0	0.00	2	25.60	25.80	-2	1,723	-0.12%
2021/07/13	1	25.95	2	26.40	25.65	-1	1,757	-0.06%
2021/07/07	3	25.80	0	0.00	25.60	3	1,980	0.15%
2021/07/05	0	0.00	5	25.65	25.65	-5	2,162	-0.23%
2021/06/30	2	25.45	0.1	25.30	25.20	1.9	2,168	0.09%
2021/06/29	0	0.00	0.1	25.20	25.15	-0.1	2,179	0.00%
2021/06/24	0	0.00	1	25.25	25.20	-1	2,218	-0.05%
2021/06/21	3	24.50	0	0.00	24.50	3	2,229	0.13%
2021/06/11	6	26.25	3	26.80	25.60	3	2,206	0.14%
2021/06/10	0	0.00	9	24.58	25.10	-9	2,075	-0.43%
2021/06/07	1	24.15	0	0.00	24.10	1	2,068	0.05%
2021/06/04	2	24.20	0	0.00	24.20	2	2,066	0.10%
2021/06/03	0	0.00	2	24.50	24.50	-2	2,065	-0.10%
2021/06/02	0	0.00	3	24.25	24.30	-3	2,073	-0.14%
2021/05/26	0	0.00	0.1	23.60	23.55	-0.1	2,175	0.00%
2021/05/24	2	23.10	0	0.00	23.30	2	2,176	0.09%
2021/05/20	5	22.80	5	23.35	22.75	0	2,176	0.00%
2021/05/18	0	0.00	9	21.90	22.50	-9	2,067	-0.44%
2021/05/17	0	0.00	5	20.85	20.50	-5	2,050	-0.24%
2021/05/14	5	23.45	10	23.43	22.70	-5	2,017	-0.25%
2021/05/07	5	26.20	3	27.20	26.30	2	1,852	0.11%
2021/05/06	0	0.00	5	26.00	26.10	-5	1,757	-0.28%
2021/05/04	5	25.50	0	0.00	24.90	5	1,721	0.29%
2021/05/03	8	26.31	0	0.00	26.00	8	1,693	0.47%
2021/04/29	5	27.00	0	0.00	26.80	5	1,685	0.30%
2021/04/28	0	0.00	4	27.15	27.40	-4	1,674	-0.24%
2021/04/27	1	26.70	5	27.30	26.90	-4	1,664	-0.24%
2021/04/26	5	26.45	0	0.00	26.75	5	1,646	0.30%
2021/04/22	10	27.08	0	0.00	26.60	10	1,649	0.61%
2021/04/21	9	27.27	0	0.00	27.20	9	1,615	0.56%
2021/04/20	3	27.95	2	28.35	27.65	1	1,591	0.06%
2021/04/16	2	27.10	0	0.00	27.05	2	1,522	0.13%
2021/04/15	4	27.58	21	27.70	27.50	-17	1,565	-1.09%
2021/04/14	1	26.15	0	0.00	25.70	1	1,402	0.07%
2021/04/13	9	26.34	0	0.00	26.15	9	1,402	0.64%
2021/04/12	7	27.36	24	27.46	27.10	-17	1,367	-1.24%
2021/04/09	7	26.53	0	0.00	26.50	7	1,189	0.59%
2021/04/07	0	0.00	10	26.30	26.40	-10	1,167	-0.86%
2021/03/31	4	25.80	0	0.00	25.85	4	1,148	0.35%
2021/03/30	10	25.95	0	0.00	26.05	10	1,148	0.87%
2021/03/29	0	0.00	23	26.32	26.10	-23	1,160	-1.98%
2021/03/25	0	0.00	11	25.77	25.80	-11	1,143	-0.96%
2021/03/10	10	24.75	0	0.00	24.75	10	1,345	0.74%
2021/03/05	5	25.00	0	0.00	25.05	5	1,405	0.36%
2021/03/04	5	25.40	18	25.33	25.45	-13	1,407	-0.92%
2021/03/03	0	0.00	10	24.65	24.75	-10	1,354	-0.74%
2021/02/26	5	24.30	0	0.00	24.40	5	1,384	0.36%
2021/01/20	14	25.13	0	0.00	24.60	14	1,908	0.73%
2021/01/12	5	27.00	5	26.65	26.50	0	1,916	0.00%
2021/01/11	5	25.85	5	26.40	26.90	0	1,874	0.00%
2021/01/08	0	0.00	10	26.60	26.40	-10	1,904	-0.52%
2021/01/04	5	25.90	0	0.00	25.90	5	2,226	0.22%
2020/12/28	15	25.87	0	0.00	25.85	15	2,298	0.65%
2020/12/18	2	26.10	0	0.00	26.10	2	2,393	0.08%
2020/12/15	6	26.18	0	0.00	26.05	6	2,444	0.25%
2020/12/14	3	26.60	0	0.00	26.65	3	2,433	0.12%
2020/12/11	12	27.18	0	0.00	26.90	12	2,438	0.49%
2020/12/09	0	0.00	5	28.50	27.90	-5	2,498	-0.20%
2020/12/08	0	0.00	17	27.75	27.90	-17	2,579	-0.66%
2020/12/07	17	27.18	4	27.25	27.20	13	2,628	0.49%
2020/12/03	0	0.00	2	27.80	27.55	-2	2,704	-0.07%
2020/12/01	2	27.10	0	0.00	27.25	2	2,885	0.07%
2020/11/27	0	0.00	5	27.90	27.50	-5	2,938	-0.17%
2020/11/24	17	26.99	0	0.00	26.85	17	3,136	0.54%
2020/11/13	0	0.00	1	27.20	26.90	-1	3,801	-0.03%
2020/11/12	7	27.31	0	0.00	26.90	7	3,939	0.18%
2020/11/11	10	27.57	0	0.00	27.60	10	4,057	0.25%
2020/11/05	0	0.00	4	28.55	28.40	-4	4,168	-0.10%
2020/11/04	2	27.75	0	0.00	27.70	2	4,218	0.05%
2020/11/02	7	27.57	0	0.00	27.65	7	4,271	0.16%
2020/10/29	0	0.00	0.3	28.55	28.45	-0.3	4,205	-0.01%
2020/10/28	0	0.00	5	29.05	28.40	-5	4,211	-0.12%
2020/10/26	2	27.70	0	0.00	27.70	2	4,144	0.05%
2020/10/23	2	27.45	7	28.09	27.90	-5	4,172	-0.12%
2020/10/20	1	27.75	0	0.00	27.70	1	4,385	0.02%
2020/10/16	6	28.45	0	0.00	28.20	6	4,825	0.12%
2020/10/15	2	29.10	2	30.00	29.30	0	4,794	0.00%
2020/10/14	0	0.00	35	29.14	28.75	-35	4,616	-0.76%
2020/10/12	0	0.00	13	27.70	28.00	-13	4,523	-0.29%
2020/10/06	0	0.00	2	27.10	26.90	-2	4,590	-0.04%
2020/09/30	0	0.00	2	25.65	25.90	-2	4,688	-0.04%
2020/09/24	9	25.97	6	26.35	25.55	3	4,829	0.06%
2020/09/23	7	26.51	0	0.00	26.25	7	4,819	0.15%
2020/09/22	0	0.00	2	26.65	26.60	-2	4,809	-0.04%
2020/09/17	0	0.00	3	27.50	27.50	-3	4,764	-0.06%
2020/09/14	17	27.86	0	0.00	27.40	17	4,774	0.36%
2020/09/11	27	28.47	20	29.98	28.20	7	4,714	0.15%
2020/09/10	27	28.71	0	0.00	28.75	27	4,593	0.59%
2020/09/09	13	29.00	0	0.00	29.00	13	4,515	0.29%
2020/09/08	23	29.50	0	0.00	29.35	23	4,488	0.51%
2020/09/07	7	31.04	8	30.83	30.15	-1	4,454	-0.02%
2020/09/04	3	28.60	3	30.00	29.60	0	4,349	0.00%
2020/09/03	3	29.50	0	0.00	29.65	3	4,311	0.07%
2020/09/01	0	0.00	3	29.95	30.00	-3	4,439	-0.07%
2020/08/28	0	0.00	13	30.04	30.30	-13	4,411	-0.29%
2020/08/27	14	29.24	0	0.00	28.85	14	4,311	0.32%
2020/08/26	5	29.75	25.3	30.49	30.50	-20.3	4,177	-0.49%
2020/08/25	1	29.60	1	30.20	29.35	0	4,073	0.00%
2020/08/24	4	28.73	0	0.00	29.30	4	4,021	0.10%
2020/08/21	0	0.00	2	28.80	28.50	-2	4,004	-0.05%
2020/08/20	13	27.03	3	27.63	27.80	10	3,938	0.25%
2020/08/19	5	28.16	0	0.00	28.20	5	3,933	0.13%
2020/08/18	2	28.20	0	0.00	28.30	2	3,879	0.05%
2020/08/17	0	0.00	13	27.25	27.25	-13	3,747	-0.35%
2020/08/13	6	26.35	2	26.15	25.90	4	3,552	0.11%
2020/08/12	6	25.18	5	26.40	26.65	1	3,510	0.03%
2020/08/11	10	25.60	0	0.00	25.45	10	3,445	0.29%
2020/08/10	0	0.00	12	26.15	25.80	-12	3,430	-0.35%
2020/07/30	0	0.00	2	25.20	25.15	-2	3,284	-0.06%
2020/07/27	4	24.33	0	0.00	24.30	4	3,272	0.12%
2020/07/24	8	25.11	0	0.00	25.00	8	3,226	0.25%
2020/07/23	0	0.00	3	26.00	26.20	-3	3,079	-0.10%
2020/07/22	0	0.00	10	24.78	24.70	-10	2,912	-0.34%
2020/07/21	0	0.00	4	24.00	23.90	-4	2,614	-0.15%
2020/07/20	2	23.30	0	0.00	23.75	2	2,600	0.08%
2020/07/17	2	23.55	2	23.80	23.55	0	2,601	0.00%
2020/07/16	2	23.40	0	0.00	23.75	2	2,556	0.08%
2020/07/15	0	0.00	5	24.56	23.45	-5	2,543	-0.20%
2020/07/10	10	23.77	5	23.75	23.50	5	2,469	0.20%
2020/07/09	5	24.45	3	24.90	24.30	2	2,435	0.08%
2020/07/08	3	24.25	2	24.20	23.75	1	2,352	0.04%
2020/07/06	0	0.00	8	23.93	24.00	-8	2,289	-0.35%
2020/07/03	0	0.00	7	23.44	23.05	-7	2,209	-0.32%
2020/06/29	5	22.00	0	0.00	22.05	5	2,194	0.23%
2020/06/24	3	22.50	0	0.00	22.50	3	2,189	0.14%
2020/06/17	2	22.25	0	0.00	22.20	2	2,213	0.09%
2020/06/08	20	23.73	0	0.00	23.40	20	2,204	0.91%
2020/06/05	2	22.40	0	0.00	24.00	2	2,062	0.10%
2020/06/04	0	0.00	20	21.73	21.85	-20	1,983	-1.01%
2020/06/03	0	0.00	20	21.35	21.45	-20	1,979	-1.01%
2020/05/28	0	0.00	10	21.35	20.95	-10	1,969	-0.51%
2020/05/27	40	20.50	0	0.00	20.70	40	1,917	2.09%
2020/05/26	0	0.00	1	21.35	20.80	-1	1,930	-0.05%
2020/05/15	10	19.90	0	0.00	20.10	10	1,847	0.54%
2020/05/05	0	0.00	10	19.80	20.05	-10	1,956	-0.51%
2020/04/29	0	0.00	15	19.20	19.20	-15	2,252	-0.67%
2020/04/21	16	18.39	0	0.00	18.25	16	2,619	0.61%
2020/04/20	10	18.75	0	0.00	18.90	10	2,686	0.37%
2020/04/17	17	19.23	10	19.20	18.90	7	2,819	0.25%
2020/04/16	0	0.00	10	18.80	18.80	-10	2,760	-0.36%
2020/04/01	3	16.35	0	0.00	16.40	3	2,784	0.11%
2020/03/31	0	0.00	30	16.60	16.55	-30	2,790	-1.08%
2020/03/27	0	0.00	5	16.00	15.80	-5	2,861	-0.17%
2020/03/25	0	0.00	15	15.43	15.40	-15	2,816	-0.53%
2020/03/24	0	0.00	20	14.89	14.90	-20	2,797	-0.71%
2020/03/20	0	0.00	10	14.50	14.60	-10	2,780	-0.36%
2020/03/19	15	13.63	0	0.00	13.50	15	2,762	0.54%
2020/03/18	15	15.07	0	0.00	14.85	15	2,728	0.55%
2020/03/17	25	15.25	0	0.00	15.10	25	2,713	0.92%
2020/03/13	10	16.00	3	15.90	16.80	7	2,661	0.26%
2020/03/11	5	18.70	0	0.00	18.60	5	2,580	0.19%
2020/03/09	0	0.00	3	19.75	19.05	-3	2,522	-0.12%
2020/02/25	5	19.90	0	0.00	20.20	5	2,390	0.21%
2020/02/18	10	20.23	0	0.00	20.00	10	2,340	0.43%
2020/02/17	0	0.00	2.1	20.40	20.35	-2.1	2,308	-0.09%
2020/02/13	0	0.00	5	20.60	20.20	-5	2,307	-0.22%
2020/02/12	0	0.00	2	20.40	20.75	-2	2,291	-0.09%
2020/02/07	13	20.65	0	0.00	20.30	13	2,237	0.58%
2020/02/05	10	21.35	0	0.00	21.00	10	2,089	0.48%
2020/01/14	0	0.00	1.9	19.48	19.45	-1.9	1,300	-0.15%
2020/01/13	0	0.00	35.3	18.73	19.00	-35.3	1,223	-2.88%
2020/01/08	10	17.75	0	0.00	17.85	10	1,092	0.92%
2020/01/06	0	0.00	20	18.00	18.10	-20	1,041	-1.92%
2019/12/24	0	0.00	50	17.70	17.85	-50	987	-5.06%
2019/12/23	0	0.00	10	17.35	17.45	-10	957	-1.04%
2019/12/17	10	17.05	0	0.00	17.10	10	957	1.04%
2019/12/16	30	17.10	0	0.00	17.20	30	995	3.01%
2019/11/19	0	0.00	5	17.35	17.40	-5	1,295	-0.39%
2019/11/13	0	0.00	3	17.70	17.55	-3	1,284	-0.23%
2019/11/08	0	0.00	10	17.35	17.35	-10	1,251	-0.80%
2019/10/30	10	16.70	0	0.00	16.75	10	1,291	0.77%
2019/10/21	5	16.80	0	0.00	16.80	5	1,389	0.36%
2019/10/18	3	17.33	0	0.00	17.10	3	1,388	0.22%
2019/09/27	21	17.00	0	0.00	16.90	21	1,446	1.45%
2019/09/26	10	17.30	0	0.00	17.20	10	1,458	0.69%
2019/09/18	0	0.00	1	18.10	17.90	-1	1,341	-0.07%
2019/09/17	1	17.80	18	17.94	18.15	-17	1,283	-1.32%
2019/08/26	10	17.20	0	0.00	17.20	10	1,167	0.86%
2019/08/15	3	17.30	0	0.00	17.20	3	1,212	0.25%
2019/07/31	25	18.00	0	0.00	18.20	25	1,308	1.91%
2019/07/25	6	18.35	1	19.00	18.35	5	1,294	0.39%
2019/07/24	0	0.00	12	18.65	18.75	-12	1,248	-0.96%
2019/07/23	1	18.30	0	0.00	18.35	1	1,230	0.08%
2019/07/19	0	0.00	27	17.80	17.70	-27	1,227	-2.20%
2019/07/17	0	0.00	1	17.45	17.45	-1	1,215	-0.08%
2019/07/16	1	17.65	0	0.00	17.60	1	1,244	0.08%
2019/07/12	0	0.00	10	17.30	17.35	-10	1,212	-0.82%
2019/07/09	0	0.00	20	17.18	17.00	-20	1,176	-1.70%
2019/07/01	10	16.30	0	0.00	16.25	10	1,167	0.86%
2019/06/25	15	16.18	0	0.00	16.20	15	1,252	1.20%
2019/06/21	5	16.25	0	0.00	16.20	5	1,267	0.39%
2019/06/18	5	16.55	0	0.00	16.55	5	1,220	0.41%
2019/06/14	5	16.55	0	0.00	16.55	5	1,243	0.40%
2019/06/03	0	0.00	10	16.60	16.60	-10	1,222	-0.82%
2019/04/25	0	0.00	7	15.70	15.55	-7	1,093	-0.64%
2019/03/11	0	0.00	15	14.46	14.50	-15	999	-1.50%
2019/03/08	0	0.00	1	14.25	14.20	-1	1,001	-0.10%
2019/02/22	0	0.00	5	14.40	14.20	-5	1,060	-0.47%
2019/02/14	0	0.00	2	14.18	14.20	-2	1,046	-0.19%
2019/02/13	4	14.10	0	0.00	14.10	4	1,042	0.38%
2019/01/30	0	0.00	20	14.00	13.85	-20	980	-2.04%
2019/01/25	4	13.45	0	0.00	13.40	4	941	0.42%
2019/01/24	5	13.35	0	0.00	13.40	5	927	0.54%
2019/01/21	10	13.00	0	0.00	13.05	10	928	1.08%
2019/01/17	0	0.00	5	13.40	13.40	-5	940	-0.53%
2019/01/14	10	13.35	0	0.00	13.30	10	978	1.02%
2018/12/24	0	0.00	10	13.95	13.90	-10	979	-1.02%
2018/12/22	0	0.00	15	13.30	13.30	-15	904	-1.66%
2018/12/11	0	0.00	10	12.85	13.00	-10	1,040	-0.96%
2018/12/06	15	12.50	0	0.00	12.50	15	1,089	1.38%
2018/12/05	0	0.00	10	12.85	12.85	-10	1,087	-0.92%
2018/11/30	30	12.97	0	0.00	12.85	30	1,088	2.76%
2018/11/21	0	0.00	30	13.23	13.60	-30	1,050	-2.86%
2018/11/07	0	0.00	15	12.52	12.60	-15	1,077	-1.39%
2018/11/02	0	0.00	10	12.30	12.05	-10	1,123	-0.89%
2018/11/01	5	11.90	0	0.00	11.90	5	1,116	0.45%
2018/10/05	10	14.50	0	0.00	14.35	10	1,388	0.72%
2018/10/04	0	0.00	10	15.10	14.75	-10	1,390	-0.72%
2018/09/25	0	0.00	10	15.10	14.85	-10	1,398	-0.72%
2018/09/20	20	14.48	0	0.00	14.50	20	1,385	1.44%
2018/09/18	0	0.00	10	14.83	14.50	-10	1,470	-0.68%
2018/09/17	0	0.00	10	14.40	14.50	-10	1,459	-0.69%
2018/09/14	0	0.00	5	14.35	14.25	-5	1,476	-0.34%
2018/09/11	5	13.55	0	0.00	13.70	5	1,593	0.31%
2018/09/07	10	14.00	10	14.25	13.90	0	1,863	0.00%
2018/08/28	10	14.00	0	0.00	13.95	10	2,905	0.34%
2018/08/23	0	0.00	10	14.15	14.15	-10	3,097	-0.32%
2018/08/13	10	14.25	0	0.00	13.95	10	3,354	0.30%
2018/08/10	5	14.90	0	0.00	14.80	5	3,375	0.15%
2018/08/09	5	15.00	0	0.00	15.10	5	3,366	0.15%
2018/08/06	0	0.00	1	15.45	15.55	-1	3,601	-0.03%
2018/08/03	3	15.35	0	0.00	15.35	3	3,723	0.08%
2018/08/02	2	15.20	0	0.00	15.25	2	3,818	0.05%
2018/07/30	0	0.00	10	15.90	15.65	-10	4,069	-0.25%
2018/07/27	0	0.00	1	15.45	15.45	-1	4,079	-0.02%
2018/07/25	0	0.00	10	15.30	15.45	-10	4,260	-0.23%
2018/07/20	20	15.00	0	0.00	15.05	20	4,617	0.43%
2018/07/19	0	0.00	10	15.50	15.10	-10	4,729	-0.21%
2018/07/17	10	15.10	0	0.00	15.10	10	4,610	0.22%
2018/07/16	0	0.00	20	15.25	15.30	-20	4,649	-0.43%
2018/07/10	10	14.75	0	0.00	14.65	10	4,951	0.20%
2018/07/09	10	14.75	0	0.00	14.95	10	5,063	0.20%
2018/07/02	35	15.79	0	0.00	15.65	35	7,237	0.48%
2018/06/29	0	0.00	3	16.10	16.15	-3	7,291	-0.04%
2018/06/28	3	16.25	15	16.15	16.20	-12	7,549	-0.16%
2018/06/26	10	15.30	10	15.90	15.80	0	7,791	0.00%
2018/06/22	20	16.80	0	0.00	16.60	20	7,797	0.26%
2018/06/20	0	0.00	11	17.14	17.10	-11	7,758	-0.14%
2018/06/19	1	18.15	0	0.00	17.60	1	7,668	0.01%
2018/06/14	14	18.00	1	18.10	17.45	13	7,444	0.17%
2018/06/13	11	17.43	47	17.66	17.80	-36	6,981	-0.52%
2018/06/12	0	0.00	3	16.10	16.20	-3	6,764	-0.04%
2018/06/01	3	15.95	3	16.10	15.90	0	6,391	0.00%
2018/05/30	0	0.00	10	16.20	16.25	-10	6,285	-0.16%
2018/05/24	10	15.60	10	15.70	15.70	0	6,107	0.00%
2018/05/23	10	15.20	0	0.00	15.20	10	6,070	0.16%
2018/05/22	20	15.75	0	0.00	15.50	20	6,055	0.33%
2018/05/18	35	16.04	0	0.00	15.85	35	5,987	0.58%
2018/05/16	0	0.00	2	16.40	16.30	-2	5,964	-0.03%
2018/05/15	2	17.00	5	17.00	16.50	-3	5,978	-0.05%
2018/05/14	5	16.10	1	16.30	16.30	4	5,820	0.07%
2018/05/11	11	16.67	15	16.82	16.35	-4	5,777	-0.07%
2018/05/10	1	15.80	1	15.70	15.70	0	5,632	0.00%
2018/05/09	30	15.70	30	15.85	16.35	0	5,533	0.00%
2018/05/08	0	0.00	5	14.95	15.00	-5	5,346	-0.09%
2018/04/30	0	0.00	5	17.20	16.65	-5	5,063	-0.10%
2018/04/27	20	16.75	21	16.88	16.65	-1	4,998	-0.02%
2018/04/26	26	16.86	11	18.05	16.25	15	4,934	0.30%
2018/04/25	26	16.78	35	16.92	17.90	-9	4,748	-0.19%
2018/04/24	10	16.40	10	16.75	16.30	0	4,692	0.00%
2018/04/19	1	17.75	7	17.41	17.35	-6	4,641	-0.13%
2018/04/18	0	0.00	1	17.25	17.25	-1	4,594	-0.02%
2018/04/17	2	17.45	1	17.00	17.05	1	4,689	0.02%
2018/04/16	23	16.86	32	17.16	17.55	-9	4,615	-0.19%
2018/04/13	10	16.75	5	16.05	16.00	5	4,468	0.11%
2018/04/12	10	17.15	0	0.00	17.20	10	4,368	0.23%
2018/04/11	11	17.46	22	17.61	17.95	-11	4,538	-0.24%
2018/04/10	191	18.90	132	19.09	17.55	59	4,377	1.35%	大買/大賣/
2018/04/09	20	17.73	22	18.03	18.30	-2	3,337	-0.06%
2018/04/03	6	16.00	12	16.39	16.65	-6	3,038	-0.20%
2018/04/02	0	0.00	21	15.15	15.15	-21	2,419	-0.87%
2018/03/31	2	13.30	92	13.47	13.80	-90	2,368	-3.80%
2018/03/30	80	12.76	32	12.99	12.55	48	2,124	2.26%
2018/03/29	2	12.40	55	12.51	12.50	-53	2,110	-2.51%
2018/03/28	0	0.00	2	11.90	12.00	-2	1,958	-0.10%
2018/03/27	2	12.30	80	11.91	12.05	-78	1,944	-4.01%
2018/03/26	0	0.00	20	11.70	11.55	-20	1,883	-1.06%
2018/03/23	57	11.40	0	0.00	11.55	57	1,936	2.94%
2018/03/22	50	11.64	0	0.00	11.65	50	1,916	2.61%
2018/03/21	15	11.85	25	12.10	11.85	-10	1,908	-0.52%
2018/03/20	0	0.00	30	11.82	11.85	-30	1,886	-1.59%
2018/03/16	0	0.00	9	11.72	11.65	-9	1,858	-0.48%
2018/03/13	0	0.00	5	11.20	11.15	-5	1,930	-0.26%
2018/03/01	10	11.00	0	0.00	11.10	10	2,375	0.42%
2018/02/26	2	11.15	10	11.25	11.25	-8	2,433	-0.33%
2018/02/23	12	10.95	0	0.00	11.10	12	2,424	0.49%
2018/02/09	10	10.78	10	10.65	10.95	0	2,417	0.00%
2018/02/06	15	11.10	0	0.00	10.70	15	2,341	0.64%
2018/02/05	20	11.45	0	0.00	11.45	20	2,317	0.86%
2018/01/30	15	11.90	0	0.00	11.85	15	2,320	0.65%
2018/01/22	35	12.07	0	0.00	11.95	35	2,286	1.53%
2018/01/17	0	0.00	2	12.30	12.15	-2	2,195	-0.09%
2018/01/16	2	12.55	0	0.00	12.30	2	2,185	0.09%
2018/01/12	15	12.30	0	0.00	12.35	15	2,184	0.69%
2018/01/11	30	12.30	30	12.60	12.25	0	2,334	0.00%
2018/01/08	0	0.00	5	12.23	12.20	-5	2,192	-0.23%
2018/01/05	25	12.25	20	12.60	12.30	5	2,172	0.23%