堤維西 (1522)-宏遠-民生券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.6
漲跌
--
漲幅
0.00%
成交量
1,397張
產業
上市汽車類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	2	61.30	0	0.00	60.60	2	3,928	0.05%
2024/10/22	2	60.60	0	0.00	60.50	2	3,958	0.05%
2024/10/07	2	62.60	0	0.00	62.90	2	4,309	0.05%
2024/09/30	50	63.52	0	0.00	63.10	50	4,440	1.13%
2024/09/26	0	0.00	22	65.50	65.00	-22	4,435	-0.50%
2024/09/24	22	65.15	0	0.00	64.90	22	4,506	0.49%
2024/09/23	0	0.00	1	65.10	65.00	-1	4,512	-0.02%
2024/09/20	0	63.10	0	0.00	62.80	0	4,497	0.00%
2024/09/12	0	0.00	1	62.20	61.30	-1	5,063	-0.02%
2024/09/11	4	63.60	0	0.00	61.70	4	5,067	0.08%
2024/09/06	1	66.10	1	66.50	66.40	0	5,056	0.00%
2024/08/22	70	66.13	0	0.00	65.80	70	6,737	1.04%
2024/08/16	3	68.70	0	0.00	67.80	3	6,962	0.04%
2024/08/15	140	68.43	0	0.00	67.50	140	7,073	1.98%	大買/鉅額交易
2024/08/14	150	68.90	0	0.00	69.00	150	7,157	2.10%	大買/鉅額交易
2024/08/09	0	0.00	2	63.70	63.60	-2	7,799	-0.03%
2024/08/08	2	59.90	0	0.00	59.70	2	8,654	0.02%
2024/08/02	30	68.50	0	0.00	66.90	30	9,337	0.32%
2024/08/01	0	0.00	4	70.50	71.00	-4	9,281	-0.04%
2024/07/29	2	67.70	0	0.00	66.70	2	9,201	0.02%
2024/07/19	2	70.00	0	0.00	67.90	2	9,198	0.02%
2024/07/18	1	68.90	1	69.70	70.20	0	9,161	0.00%
2024/07/15	0	0.00	2	72.00	70.80	-2	9,043	-0.02%
2024/07/08	2	70.00	0	0.00	68.10	2	9,051	0.02%
2024/07/05	0	0.00	11	70.93	71.40	-11	9,044	-0.12%
2024/06/28	0	0.00	1	73.20	71.60	-1	9,521	-0.01%
2024/06/27	1	70.80	0	0.00	70.70	1	9,695	0.01%
2024/06/25	0	0.00	1	70.60	72.90	-1	9,951	-0.01%
2024/06/24	0	0.00	11	71.80	71.80	-11	9,960	-0.11%
2024/06/19	11	72.29	2	71.40	70.40	9	9,880	0.09%
2024/06/18	2	68.50	0	0.00	68.80	2	9,578	0.02%
2024/06/17	1	67.80	1	68.80	67.90	0	9,599	0.00%
2024/06/14	0	0.00	5	69.18	68.30	-5	9,702	-0.05%
2024/06/13	126	67.19	10	67.70	66.90	116	9,782	1.19%	大買/鉅額交易
2024/06/12	0	0.00	13	67.66	70.60	-13	9,616	-0.14%
2024/06/07	0	0.00	5	66.90	66.20	-5	9,025	-0.06%
2024/06/06	18	65.68	15	64.30	65.50	3	8,955	0.03%
2024/06/05	17	65.92	13.2	65.14	66.10	3.8	8,845	0.04%
2024/06/04	12	65.10	2	65.30	64.50	10	8,788	0.11%
2024/05/31	2	63.50	6.8	65.12	63.80	-4.8	8,862	-0.05%
2024/05/30	5	64.76	0	0.00	64.50	5	8,956	0.06%
2024/05/29	2	64.85	2	65.40	64.40	0	9,019	0.00%
2024/05/28	0	0.00	2.4	63.56	64.90	-2.4	9,116	-0.03%
2024/05/27	1	60.70	2.2	60.94	62.40	-1.2	10,057	-0.01%
2024/05/23	3.1	59.45	0	0.00	59.20	3.1	10,485	0.03%
2024/05/22	0	0.00	16	62.74	62.10	-16	10,435	-0.15%
2024/05/21	0	0.00	3.1	63.20	63.40	-3.1	10,476	-0.03%
2024/05/20	2.1	60.91	0	0.00	60.90	2.1	10,386	0.02%
2024/05/17	17.1	62.04	0	0.00	61.50	17.1	10,417	0.16%
2024/05/16	1.1	63.45	0	0.00	63.20	1.1	10,386	0.01%
2024/05/15	3.3	64.42	2	65.60	63.90	1.3	10,383	0.01%
2024/05/14	4	64.10	4	64.95	63.90	0	9,933	0.00%
2024/05/13	0	63.20	0	0.00	64.10	0	9,000	0.00%
2024/05/10	0	0.00	2	58.30	58.30	-2	8,307	-0.02%
2024/05/09	2	53.20	0	0.00	53.00	2	8,225	0.02%
2024/05/08	1	50.70	1	51.50	51.40	0	8,086	0.00%
2024/05/07	1	50.10	6	50.52	50.40	-5	8,071	-0.06%
2024/05/02	0	0.00	2	50.05	51.70	-2	8,099	-0.02%
2024/04/30	2	50.95	1	52.20	50.20	1	8,057	0.01%
2024/04/29	1	50.80	0	0.00	50.80	1	7,992	0.01%
2024/04/26	5	48.80	0	0.00	48.60	5	7,903	0.06%
2024/04/24	0	0.00	1	49.35	48.85	-1	7,856	-0.01%
2024/04/23	1	48.05	0	0.00	48.05	1	7,850	0.01%
2024/04/16	0	0.00	0.2	52.02	51.70	-0.2	7,823	0.00%
2024/04/10	0	0.00	2	57.80	57.50	-2	7,571	-0.03%
2024/04/09	0	0.00	0	59.50	58.20	0	7,511	0.00%
2024/04/02	0	0.00	0	60.30	59.10	0	7,308	0.00%
2024/04/01	0	0.00	2.1	55.97	59.40	-2.1	6,949	-0.03%
2024/03/29	2	52.40	0	0.00	54.00	2	6,696	0.03%
2024/03/28	0	0.00	8	52.73	54.00	-8	6,600	-0.12%
2024/03/27	0	0.00	1	51.00	52.10	-1	6,312	-0.02%
2024/03/26	4	50.65	5	51.00	50.20	-1	6,218	-0.02%
2024/03/25	0	0.00	0	50.70	51.00	0	6,160	0.00%
2024/03/19	3	50.57	1	50.60	50.70	2	6,192	0.03%
2024/03/18	0	0.00	4	50.05	50.40	-4	6,162	-0.06%
2024/03/14	0	0.00	0	47.00	46.35	0	6,033	0.00%
2024/03/13	0.1	47.40	0	0.00	46.35	0.1	6,331	0.00%
2024/03/12	0	0.00	0	46.35	47.50	0	7,073	0.00%
2024/03/11	0	0.00	0	45.50	44.75	0	7,350	0.00%
2024/03/08	0	0.00	0	44.80	44.30	0	7,473	0.00%
2024/03/06	0	0.00	3	49.30	48.35	-3	7,353	-0.04%
2024/03/05	3	49.50	0	50.30	48.60	3	7,268	0.04%
2024/03/04	0.1	49.90	0	0.00	51.20	0.1	7,067	0.00%
2024/03/01	8	50.13	0	51.00	50.80	8	6,962	0.11%
2024/02/29	1.1	51.18	2	48.90	50.60	-0.9	6,742	-0.01%
2024/02/27	0	0.00	2	50.50	50.50	-2	5,591	-0.04%
2024/02/26	0	0.00	0	45.88	45.95	0	5,250	0.00%
2024/02/23	0	0.00	5	44.54	44.20	-5	5,132	-0.10%
2024/02/22	2	45.15	8	44.82	45.00	-6	5,124	-0.12%
2024/02/21	0	0.00	0	43.94	43.90	0	5,088	0.00%
2024/02/20	0	0.00	0.1	44.54	43.55	-0.1	5,114	0.00%
2024/02/16	0	0.00	1	43.40	43.05	-1	5,025	-0.02%
2024/02/15	1	42.30	2	42.13	42.40	-1	4,997	-0.02%
2024/01/30	0	39.18	0	0.00	39.20	0	5,348	0.00%
2024/01/24	2	38.20	0	0.00	38.15	2	5,328	0.04%
2024/01/19	1	37.15	0	0.00	37.10	1	5,418	0.02%
2023/12/29	0	0.00	5	40.50	40.50	-5	6,383	-0.08%
2023/12/13	0	0.00	5	44.00	43.80	-5	9,355	-0.05%
2023/12/12	5.2	42.49	0	0.00	42.65	5.2	9,845	0.05%
2023/12/08	1.1	44.19	1	43.35	43.15	0.1	12,678	0.00%
2023/12/07	2	44.65	1	42.30	42.70	1	13,114	0.01%
2023/12/06	4	43.25	3	43.05	43.95	1	12,484	0.01%
2023/12/05	1	42.00	0	0.00	41.40	1	12,183	0.01%
2023/12/04	0	0.00	2	41.10	40.65	-2	12,092	-0.02%
2023/11/30	10	39.80	0	0.00	39.65	10	12,083	0.08%
2023/11/20	2	40.80	3	39.90	40.60	-1	12,452	-0.01%
2023/11/17	8	39.83	15	40.05	40.30	-7	12,339	-0.06%
2023/11/16	10	39.83	0	0.00	39.75	10	12,255	0.08%
2023/11/15	0	0.00	4	39.48	39.05	-4	12,160	-0.03%
2023/11/14	1	39.00	1	39.45	39.40	0	12,066	0.00%
2023/11/13	0	0.00	1	38.20	38.80	-1	11,913	-0.01%
2023/11/10	4	37.40	0	0.00	36.95	4	11,746	0.03%
2023/11/09	0	0.00	1	40.00	38.25	-1	11,680	-0.01%
2023/10/31	1	37.50	2	38.40	37.40	-1	11,407	-0.01%
2023/10/26	1	39.20	0	0.00	39.15	1	11,361	0.01%
2023/10/25	3	40.27	0	0.00	39.85	3	11,416	0.03%
2023/10/16	2	41.40	0	0.00	41.70	2	11,521	0.02%
2023/10/06	3	43.25	0	0.00	43.15	3	11,264	0.03%
2023/10/05	0	0.00	1	42.95	42.90	-1	11,202	-0.01%
2023/10/04	1	43.25	1	42.90	42.85	0	11,200	0.00%
2023/10/02	5	43.67	0	0.00	44.00	5	10,964	0.05%
2023/09/28	0	0.00	1	43.85	43.60	-1	10,853	-0.01%
2023/09/26	10	45.10	19	44.24	43.00	-9	11,047	-0.08%
2023/09/25	7	44.17	0	0.00	44.30	7	10,301	0.07%
2023/09/20	0	0.00	8	44.20	43.15	-8	10,028	-0.08%
2023/09/15	8	43.24	0	0.00	43.75	8	9,142	0.09%
2023/09/14	6	43.04	5	44.30	42.85	1	8,666	0.01%
2023/09/13	0	0.00	1	42.65	42.65	-1	6,980	-0.01%
2023/09/12	4	36.30	5	36.90	38.80	-1	6,287	-0.02%
2023/09/11	2	35.75	6	35.66	35.30	-4	6,026	-0.07%
2023/09/08	0.6	35.15	0	0.00	35.05	0.6	7,035	0.01%
2023/09/04	3	34.20	0	0.00	34.35	3	7,385	0.04%
2023/08/31	0	0.00	5	33.55	34.30	-5	7,010	-0.07%
2023/08/29	0	0.00	2	31.20	31.20	-2	6,817	-0.03%
2023/08/24	10	30.80	0	0.00	30.65	10	6,760	0.15%
2023/08/11	0	0.00	1	31.30	31.10	-1	6,829	-0.01%
2023/07/28	1	33.85	0	0.00	33.80	1	6,808	0.01%
2023/07/20	0	0.00	2	32.25	32.30	-2	6,378	-0.03%
2023/07/18	0	0.00	1	34.20	34.05	-1	6,291	-0.02%
2023/07/13	0	0.00	1	34.65	34.40	-1	6,331	-0.02%
2023/07/11	0	0.00	33	35.95	34.30	-33	6,323	-0.52%
2023/07/10	36	36.55	0	0.00	36.55	36	6,211	0.58%
2023/07/06	0	0.00	2	36.50	36.40	-2	6,159	-0.03%
2023/06/28	0	0.00	5	37.35	37.60	-5	5,349	-0.09%
2023/06/19	1	37.05	0	0.00	37.10	1	4,878	0.02%
2023/06/15	6	36.44	10	36.56	36.95	-4	4,348	-0.09%
2023/06/14	12	35.78	3	35.53	35.25	9	4,010	0.22%
2023/06/13	0	0.00	9	33.37	33.70	-9	2,830	-0.32%
2023/06/08	0	0.00	5	30.05	29.30	-5	2,291	-0.22%
2023/05/22	0	0.00	10	29.10	29.25	-10	2,684	-0.37%
2023/05/19	10	28.85	0	0.00	28.45	10	2,685	0.37%
2023/04/28	2	29.55	0	0.00	29.50	2	2,817	0.07%
2023/04/20	0	0.00	3	30.35	30.70	-3	2,732	-0.11%
2023/04/13	0	0.00	2	29.60	29.70	-2	2,588	-0.08%
2023/04/12	0	0.00	3	29.85	30.15	-3	2,672	-0.11%
2023/04/07	1	29.80	0	0.00	29.55	1	3,031	0.03%
2023/03/30	1	29.95	0	0.00	29.95	1	3,044	0.03%
2023/03/27	0	0.00	1	30.00	29.70	-1	3,083	-0.03%
2023/03/24	2	30.25	0	0.00	30.30	2	3,092	0.06%
2023/03/22	0	0.00	5	29.90	29.65	-5	3,028	-0.17%
2023/03/20	2	29.40	0	0.00	29.30	2	2,899	0.07%
2023/03/06	2	29.10	0	0.00	29.00	2	3,738	0.05%
2023/02/23	4	28.75	0	0.00	28.75	4	3,711	0.11%
2023/02/22	0	0.00	1	29.25	28.95	-1	3,729	-0.03%
2023/02/21	7	29.56	0	0.00	29.80	7	3,673	0.19%
2023/02/14	0	0.00	1	28.35	28.40	-1	3,606	-0.03%
2023/02/07	0	0.00	1	28.30	28.15	-1	3,609	-0.03%
2022/12/28	0	0.00	1	28.40	27.75	-1	3,906	-0.03%
2022/12/27	1	28.10	0	0.00	28.20	1	3,739	0.03%
2022/12/16	1	27.55	0	0.00	27.55	1	3,801	0.03%
2022/12/02	1	28.75	4	28.80	28.90	-3	3,878	-0.08%
2022/12/01	0	0.00	5	29.15	29.05	-5	3,839	-0.13%
2022/11/30	7	30.31	1	30.35	29.95	6	3,723	0.16%
2022/11/29	0	0.00	6	28.76	29.70	-6	3,432	-0.17%
2022/11/25	5	27.14	0	0.00	26.60	5	3,171	0.16%
2022/11/17	1	27.45	0	0.00	27.45	1	4,663	0.02%
2022/11/14	0	0.00	23	26.79	27.10	-23	4,781	-0.48%
2022/11/11	20	26.25	1	26.05	26.00	19	4,787	0.40%
2022/11/08	1	26.50	60	26.39	26.15	-59	5,285	-1.12%
2022/11/04	60	26.07	2	26.20	26.25	58	5,896	0.98%
2022/10/24	1	26.05	0	0.00	25.65	1	9,896	0.01%
2022/10/20	1	25.60	0	0.00	25.65	1	10,235	0.01%
2022/10/19	2	26.25	0	0.00	26.05	2	10,335	0.02%
2022/10/14	0	0.00	1	26.10	26.40	-1	11,190	-0.01%
2022/10/13	1	25.50	0	0.00	25.05	1	11,545	0.01%
2022/10/12	0	0.00	1	26.45	26.50	-1	11,848	-0.01%
2022/10/07	1	27.50	1	28.15	27.40	0	12,624	0.00%
2022/09/30	1	26.20	0	0.00	26.20	1	14,289	0.01%
2022/09/28	0	0.00	3	26.53	26.00	-3	14,603	-0.02%
2022/09/22	1	28.45	5	28.80	29.00	-4	15,042	-0.03%
2022/09/20	0	0.00	3	29.45	29.45	-3	15,429	-0.02%
2022/09/19	0	0.00	10	28.90	28.95	-10	15,645	-0.06%
2022/09/14	0	0.00	3	30.12	30.35	-3	16,664	-0.02%
2022/09/13	1	30.45	1	30.15	30.45	0	17,060	0.00%
2022/09/05	2	29.58	23	29.64	28.70	-21	18,721	-0.11%
2022/08/31	10	30.65	0	0.00	30.65	10	20,899	0.05%
2022/08/30	3	30.52	1	30.55	30.55	2	21,039	0.01%
2022/08/29	12	30.11	0	0.00	30.25	12	21,166	0.06%
2022/08/26	15	32.11	4	32.44	31.05	11	21,164	0.05%
2022/08/25	7	32.15	14	32.20	30.90	-7	20,828	-0.03%
2022/08/24	11	31.15	0	0.00	31.00	11	20,666	0.05%
2022/08/23	1	30.60	0	0.00	30.65	1	20,899	0.00%
2022/08/22	2	30.10	1	30.20	30.60	1	21,167	0.00%
2022/08/16	1	31.15	0	0.00	31.10	1	23,336	0.00%
2022/08/11	1	30.20	0	0.00	30.05	1	24,492	0.00%
2022/08/10	8	31.96	11	32.09	31.50	-3	24,165	-0.01%
2022/08/09	8	32.01	2	32.23	32.15	6	23,817	0.03%
2022/08/08	0	0.00	3	31.75	31.85	-3	23,498	-0.01%
2022/08/05	4	31.26	3	30.87	31.30	1	23,329	0.00%
2022/08/04	2	29.08	2	29.58	30.00	0	23,085	0.00%
2022/08/03	8	29.64	7	29.84	29.70	1	22,865	0.00%
2022/08/02	5	30.85	2	31.25	30.65	3	22,614	0.01%
2022/08/01	28	31.75	22	32.03	32.20	6	22,225	0.03%
2022/07/29	2	31.80	7	31.65	31.65	-5	21,313	-0.02%
2022/07/28	2	30.15	2	30.33	29.85	0	20,351	0.00%
2022/07/27	1	29.90	0	0.00	29.90	1	20,129	0.00%
2022/07/26	1	29.00	0	0.00	28.85	1	19,953	0.01%
2022/07/25	1	29.20	0	0.00	29.50	1	19,819	0.01%
2022/07/22	3	29.30	5	30.72	29.30	-2	19,726	-0.01%
2022/07/21	6	29.32	2	29.60	29.95	4	19,332	0.02%
2022/07/20	7	31.16	10	31.35	30.60	-3	18,872	-0.02%
2022/07/19	5	30.62	1	30.80	30.25	4	18,453	0.02%
2022/07/15	0	0.00	2	29.50	29.90	-2	17,621	-0.01%
2022/07/14	2	27.15	0	0.00	28.50	2	17,185	0.01%
2022/07/13	2	28.10	0	0.00	27.95	2	16,931	0.01%
2022/07/12	0	0.00	1	30.60	27.90	-1	16,744	-0.01%
2022/07/11	2	32.10	3	31.57	31.00	-1	16,504	-0.01%
2022/07/08	3	29.40	4	30.81	31.75	-1	15,939	-0.01%
2022/07/01	0	0.00	1	28.55	27.90	-1	14,470	-0.01%
2022/06/30	0	0.00	1	28.50	28.10	-1	14,298	-0.01%
2022/06/28	2	28.93	0	0.00	29.20	2	13,888	0.01%
2022/06/27	0	0.00	1	28.30	28.95	-1	13,678	-0.01%
2022/06/24	2	27.98	3	29.00	28.30	-1	13,433	-0.01%
2022/06/23	4	28.41	0	0.00	28.55	4	13,141	0.03%
2022/06/22	3	28.43	2	28.40	28.15	1	12,766	0.01%
2022/06/21	4	26.90	5	27.34	28.00	-1	12,252	-0.01%
2022/06/14	1	27.50	0	0.00	27.55	1	10,452	0.01%
2022/06/13	8	31.87	0	0.00	29.90	8	9,703	0.08%
2022/06/01	0	0.00	1	28.25	28.50	-1	6,424	-0.02%
2022/05/31	0	0.00	2	28.50	27.40	-2	6,007	-0.03%
2022/05/30	1	28.00	0	0.00	28.10	1	5,611	0.02%
2022/05/27	1	27.85	0	0.00	28.70	1	5,233	0.02%
2022/05/26	7	27.87	10	27.95	27.90	-3	4,640	-0.06%
2022/05/25	1	26.55	1	26.40	26.50	0	3,738	0.00%
2022/05/24	5	27.13	9	26.42	27.00	-4	3,296	-0.12%
2022/05/23	5	26.02	6	26.50	25.95	-1	2,512	-0.04%
2022/05/20	0	0.00	8	24.72	24.85	-8	1,653	-0.48%
2022/05/19	0	0.00	3	23.70	23.95	-3	1,019	-0.29%
2022/05/13	2	20.83	2	21.00	20.45	0	482	0.00%
2022/01/05	0	0.00	1	19.65	19.65	-1	310	-0.32%
2021/11/03	1	19.90	0	0.00	19.90	1	271	0.37%
2021/05/03	2	23.95	0	0.00	23.70	2	1,350	0.15%
2021/04/23	5	24.35	0	0.00	24.40	5	1,241	0.40%
2021/04/19	1	25.90	3	25.83	25.95	-2	1,196	-0.17%
2021/04/16	0	0.00	3	24.73	25.00	-3	1,129	-0.27%
2021/04/06	1	23.45	0	0.00	23.35	1	1,347	0.07%
2021/03/16	1	23.90	1	23.80	23.85	0	1,366	0.00%
2021/02/23	0	0.00	2	23.70	24.40	-2	1,259	-0.16%
2021/02/05	2	22.05	0	0.00	22.05	2	1,133	0.18%
2020/12/29	0	0.00	2	24.50	23.95	-2	506	-0.39%
2020/12/28	1	23.00	2	23.43	23.90	-1	405	-0.25%
2020/12/21	1	21.20	0	0.00	21.40	1	331	0.30%
2020/12/11	1	21.45	0	0.00	21.75	1	339	0.29%
2020/11/27	0	0.00	1	22.10	22.10	-1	317	-0.32%
2020/11/25	0	0.00	1	22.10	22.00	-1	313	-0.32%
2020/11/04	1	20.95	0	0.00	20.90	1	320	0.31%
2020/10/30	1	21.05	0	0.00	20.70	1	332	0.30%
2020/10/23	0	0.00	2	22.10	22.20	-2	333	-0.60%
2020/10/13	1	20.30	0	0.00	20.30	1	405	0.25%
2020/10/12	1	20.75	0	0.00	20.70	1	408	0.24%
2020/09/24	3	21.10	0	0.00	20.85	3	474	0.63%
2020/07/09	0	0.00	7	25.39	25.20	-7	983	-0.71%
2020/07/08	0	0.00	20	25.16	25.15	-20	978	-2.04%
2020/07/03	2	25.40	2	25.45	25.20	0	1,050	0.00%
2020/06/29	0	0.00	2	23.95	24.00	-2	1,057	-0.19%
2020/06/23	4	24.15	0	0.00	24.20	4	1,093	0.37%
2020/06/22	0	0.00	2	24.55	24.35	-2	1,116	-0.18%
2020/06/17	4	24.95	4	24.86	24.90	0	1,132	0.00%
2020/06/15	3	24.80	0	0.00	24.30	3	1,152	0.26%
2020/06/12	7	24.24	7	24.83	25.10	0	1,143	0.00%
2020/06/10	13	25.17	2	25.05	25.05	11	1,091	1.01%
2020/06/09	5	25.35	0	0.00	25.10	5	1,109	0.45%
2020/06/05	6	25.28	3	25.08	25.70	3	1,064	0.28%
2020/05/18	0	0.00	2	22.85	22.85	-2	997	-0.20%
2020/04/23	1	23.80	0	0.00	23.70	1	1,028	0.10%
2020/04/22	0	0.00	1	23.50	23.70	-1	1,025	-0.10%
2020/04/21	1	23.80	0	0.00	23.40	1	1,003	0.10%
2020/04/20	1	24.30	0	0.00	24.20	1	996	0.10%
2020/04/17	0	0.00	1	24.40	24.55	-1	999	-0.10%
2020/04/16	5	24.29	0	0.00	24.30	5	959	0.52%
2020/04/15	1	24.15	1	24.35	24.15	0	957	0.00%
2020/04/14	0	0.00	2	23.55	23.65	-2	919	-0.22%
2020/04/08	2	23.20	0	0.00	22.90	2	857	0.23%
2020/03/19	1	16.25	0	0.00	16.30	1	686	0.15%
2020/03/17	2	18.35	0	0.00	18.25	2	664	0.30%
2020/03/16	2	19.60	0	0.00	19.40	2	664	0.30%
2020/03/10	2	22.35	0	0.00	23.10	2	628	0.32%
2020/03/09	3	23.05	0	0.00	22.85	3	627	0.48%
2020/03/06	0	0.00	2	23.80	23.70	-2	653	-0.31%
2020/02/27	3	24.25	0	0.00	24.05	3	679	0.44%
2020/02/17	0	0.00	1	25.50	25.55	-1	733	-0.14%
2020/02/14	0	0.00	1	25.55	25.40	-1	737	-0.14%
2020/02/07	1	25.10	0	0.00	25.10	1	771	0.13%
2020/01/31	0	0.00	1	25.80	25.90	-1	787	-0.13%
2020/01/30	5	25.70	0	0.00	25.55	5	777	0.64%
2020/01/09	1	28.45	1	28.15	28.40	0	920	0.00%
2019/12/25	1	29.25	0	0.00	29.65	1	1,103	0.09%
2019/12/19	0	0.00	1	29.05	29.10	-1	1,124	-0.09%
2019/11/27	1	29.35	0	0.00	29.35	1	1,427	0.07%
2019/11/25	1	29.55	0	0.00	29.40	1	1,467	0.07%
2019/11/22	0	0.00	1	29.55	29.50	-1	1,492	-0.07%
2019/11/19	0	0.00	2	29.73	29.95	-2	1,648	-0.12%
2019/11/18	0	0.00	1	29.20	29.25	-1	1,628	-0.06%
2019/11/15	1	29.30	1	29.30	29.35	0	1,633	0.00%
2019/11/13	1	29.40	0	0.00	29.70	1	1,673	0.06%
2019/11/12	0	0.00	1	29.85	29.80	-1	1,683	-0.06%
2019/11/11	2	29.45	0	0.00	29.35	2	1,700	0.12%
2019/11/06	1	30.80	0	0.00	30.60	1	1,751	0.06%
2019/11/05	4	30.40	0	0.00	30.45	4	1,739	0.23%
2019/10/31	1	30.30	0	0.00	30.05	1	1,732	0.06%
2019/10/30	1	30.50	1	30.70	30.65	0	1,723	0.00%
2019/10/24	0	0.00	1	31.15	31.15	-1	1,781	-0.06%
2019/10/23	1	30.85	1	30.95	30.75	0	1,789	0.00%
2019/10/22	0	0.00	2	30.70	30.70	-2	1,784	-0.11%
2019/10/21	0	0.00	3	30.07	30.75	-3	1,763	-0.17%
2019/10/18	1	29.50	0	0.00	29.50	1	1,714	0.06%
2019/10/15	3	30.50	5	30.55	30.75	-2	1,651	-0.12%
2019/10/07	1	30.85	0	0.00	30.70	1	1,606	0.06%
2019/10/04	2	31.50	0	0.00	31.45	2	1,592	0.13%
2019/10/03	1	31.80	0	0.00	31.85	1	1,590	0.06%
2019/10/02	0	0.00	1	31.70	31.80	-1	1,579	-0.06%
2019/09/26	0	0.00	2	31.65	31.60	-2	1,493	-0.13%
2019/09/25	1	31.25	0	0.00	31.45	1	1,487	0.07%
2019/09/20	2	31.60	0	0.00	31.50	2	1,449	0.14%
2019/09/19	5	31.74	1	31.75	31.70	4	1,439	0.28%
2019/09/18	1	31.80	2	31.63	31.70	-1	1,417	-0.07%
2019/09/10	0	0.00	1	31.35	31.30	-1	1,316	-0.08%
2019/09/09	1	31.05	0	0.00	31.00	1	1,300	0.08%
2019/09/06	1	31.10	1	31.25	31.10	0	1,285	0.00%
2019/09/05	1	31.65	0	0.00	31.80	1	1,240	0.08%
2019/09/04	0	0.00	1	31.35	32.20	-1	1,181	-0.08%
2019/08/29	0	0.00	2	30.15	30.25	-2	1,084	-0.18%
2019/08/28	2	30.73	0	0.00	30.55	2	1,068	0.19%
2019/08/26	0	0.00	1	30.00	30.00	-1	1,017	-0.10%
2019/08/23	0	0.00	1	30.50	30.95	-1	988	-0.10%
2019/08/22	1	30.10	0	0.00	30.40	1	918	0.11%
2019/08/08	1	28.50	0	0.00	28.45	1	968	0.10%
2019/07/25	0	0.00	10	27.80	27.70	-10	937	-1.07%
2019/07/24	0	0.00	3	28.32	28.20	-3	915	-0.33%
2019/07/23	0	0.00	3	28.35	28.35	-3	898	-0.33%
2019/07/22	12	28.35	0	0.00	28.30	12	895	1.34%
2019/07/18	3	28.05	0	0.00	28.05	3	920	0.33%
2019/06/24	0	0.00	2	27.55	27.50	-2	1,048	-0.19%
2019/05/22	3	29.57	0	0.00	28.35	3	1,230	0.24%
2019/04/15	0	0.00	1	26.80	27.10	-1	764	-0.13%
2019/04/10	0	0.00	1	26.70	26.50	-1	744	-0.13%
2019/04/03	1	26.40	1	26.95	26.40	0	704	0.00%
2019/03/22	0	0.00	1	26.75	26.30	-1	694	-0.14%
2019/03/19	1	26.25	0	0.00	26.40	1	637	0.16%
2019/03/18	0	0.00	2	26.88	26.75	-2	618	-0.32%
2019/03/13	2	26.85	0	0.00	26.75	2	638	0.31%
2019/03/11	4	26.40	0	0.00	26.25	4	637	0.63%
2019/03/05	1	26.55	0	0.00	26.45	1	844	0.12%
2019/02/26	2	26.95	0	0.00	26.85	2	894	0.22%
2019/02/21	0	0.00	5	26.65	26.65	-5	835	-0.60%
2019/02/19	0	0.00	0.1	25.75	25.90	-0.1	867	-0.01%
2019/01/22	0	0.00	0.1	23.75	23.75	-0.1	856	-0.01%
2018/12/21	0.1	24.50	0	0.00	24.25	0.1	919	0.01%
2018/12/13	0.1	25.45	0	0.00	25.45	0.1	862	0.01%
2018/12/04	0	0.00	2	27.25	26.50	-2	805	-0.25%
2018/12/03	2	26.80	1	27.15	27.05	1	786	0.13%
2018/11/30	0	0.00	2	26.25	26.55	-2	744	-0.27%
2018/11/29	3	26.28	0	0.00	26.35	3	680	0.44%
2018/10/23	0	0.00	2	22.65	22.55	-2	345	-0.58%
2018/10/04	0	0.00	2	27.95	27.50	-2	359	-0.56%
2018/09/17	0	0.00	1	28.05	28.00	-1	414	-0.24%
2018/07/20	0	0.00	1	32.30	32.30	-1	1,282	-0.08%
2018/07/18	0	0.00	1	32.25	31.90	-1	1,279	-0.08%
2018/07/16	0	0.00	1	31.90	31.70	-1	1,288	-0.08%
2018/07/09	0	0.00	2	31.73	31.90	-2	1,303	-0.15%
2018/07/06	1	30.95	0	0.00	31.20	1	1,316	0.08%
2018/07/02	0	0.00	1	32.25	32.30	-1	1,344	-0.07%
2018/06/21	1	32.80	0	0.00	32.95	1	1,388	0.07%
2018/06/13	2	32.38	0	0.00	32.40	2	1,193	0.17%
2018/06/12	1	32.50	3	32.50	32.55	-2	1,184	-0.17%
2018/06/05	0	0.00	1	33.10	33.00	-1	1,117	-0.09%
2018/06/01	0	0.00	2	32.23	32.50	-2	1,027	-0.19%
2018/05/29	1	31.80	0	0.00	31.60	1	1,004	0.10%
2018/05/25	1	31.80	1	32.70	32.60	0	962	0.00%
2018/05/23	0	0.00	1	31.20	32.30	-1	783	-0.13%
2018/05/18	0	0.00	20	29.95	29.85	-20	669	-2.99%
2018/05/15	0	0.00	1	30.60	30.45	-1	700	-0.14%
2018/05/11	1	29.35	0	0.00	29.40	1	736	0.14%
2018/04/20	1	29.90	0	0.00	29.80	1	1,109	0.09%
2018/04/17	1	30.50	0	0.00	30.50	1	1,114	0.09%
2018/04/12	1	31.70	1	32.35	31.40	0	1,159	0.00%
2018/04/11	0	0.00	1	31.90	31.90	-1	1,264	-0.08%
2018/03/30	2	30.73	0	0.00	31.00	2	1,275	0.16%
2018/03/27	0	0.00	1	31.10	31.55	-1	1,346	-0.07%
2018/03/21	1	30.45	0	0.00	30.35	1	1,479	0.07%
2018/03/13	0	0.00	0.1	30.95	31.00	-0.1	1,528	0.00%
2018/03/07	0	0.00	2	30.70	30.45	-2	1,596	-0.13%
2018/03/05	4	30.23	4	31.04	30.00	0	1,610	0.00%
2018/02/06	2	30.60	0	0.00	29.10	2	1,857	0.11%
2018/02/05	1	31.25	0	0.00	31.50	1	1,869	0.05%
2018/02/01	1	31.85	0	0.00	31.85	1	1,910	0.05%
2018/01/26	0.1	32.00	0	0.00	32.10	0.1	2,141	0.00%
2018/01/19	0	0.00	1	33.85	33.90	-1	2,169	-0.05%
2018/01/18	3	33.92	1	33.70	33.70	2	2,226	0.09%
2018/01/16	1	33.55	0	0.00	33.85	1	2,168	0.05%
2018/01/05	1	34.45	0	0.00	34.00	1	2,509	0.04%
2018/01/04	0	0.00	9.1	33.10	33.75	-9.1	2,423	-0.37%