中砂 (1560)-宏遠-民生券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
241.5
漲跌
▼4.5
漲幅
-1.83%
成交量
1,548張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	245.00	0	0.00	245.00	1	4,397	0.02%
2024/05/10	1	250.50	0	0.00	247.50	1	4,446	0.02%
2024/05/06	0	0.00	3	252.50	250.50	-3	5,034	-0.06%
2024/05/03	0	0.00	7	245.50	243.50	-7	5,002	-0.14%
2024/05/02	1	250.00	0	0.00	250.00	1	5,005	0.02%
2024/04/29	0	0.00	1	264.00	264.00	-1	4,958	-0.02%
2024/04/26	2	256.00	2	257.50	256.00	0	4,966	0.00%
2024/04/24	0	0.00	6	231.25	243.00	-6	4,996	-0.12%
2024/04/23	5	224.50	6	227.92	221.00	-1	5,037	-0.02%
2024/04/22	6	224.83	10	229.00	221.00	-4	5,047	-0.08%
2024/04/19	0	0.00	13	254.50	233.00	-13	5,114	-0.25%
2024/04/18	3	257.83	3	261.00	258.00	0	5,102	0.00%
2024/04/11	1	254.00	0	0.00	254.50	1	5,053	0.02%
2024/04/09	1	258.00	0	0.00	258.50	1	5,032	0.02%
2024/04/08	0	0.00	1	265.00	264.00	-1	5,014	-0.02%
2024/04/03	2	266.00	0	0.00	266.50	2	5,056	0.04%
2024/04/02	9	281.22	4	287.38	272.50	5	5,024	0.10%
2024/04/01	0	269.00	0	0.00	270.50	0	4,956	0.00%
2024/03/29	2	261.00	3	266.83	261.50	-1	5,046	-0.02%
2024/03/28	1	260.00	0	0.00	259.00	1	5,089	0.02%
2024/03/27	13	264.38	6	261.50	264.00	7	5,048	0.14%
2024/03/26	1	257.50	8	258.75	253.50	-7	4,948	-0.14%
2024/03/25	5	256.60	0	0.00	254.00	5	4,886	0.10%
2024/03/22	0	0.00	2	242.50	245.00	-2	4,845	-0.04%
2024/03/20	6	247.50	0	0.00	247.50	6	4,850	0.12%
2024/03/19	4	253.00	0	0.00	251.00	4	4,851	0.08%
2024/03/18	3	255.00	11	254.50	256.00	-8	4,863	-0.16%
2024/03/13	0	0.00	1	255.50	243.50	-1	4,873	-0.02%
2024/03/11	0	0.00	2	243.00	241.00	-2	4,828	-0.04%
2024/03/08	1	249.00	1	250.50	241.00	0	4,848	0.00%
2024/03/07	1	246.50	1	250.50	246.00	0	4,845	0.00%
2024/03/05	5	257.50	0	0.00	251.50	5	4,809	0.10%
2024/03/04	6	253.83	1	260.00	255.00	5	4,796	0.10%
2024/03/01	11	254.50	0	0.00	256.00	11	4,745	0.23%
2024/02/29	10	254.00	0	0.00	258.00	10	4,710	0.21%
2024/02/27	3	268.83	14	267.64	268.00	-11	4,625	-0.24%
2024/02/23	1	289.00	1	281.00	276.50	0	4,613	0.00%
2024/02/22	2	265.50	3	268.00	275.50	-1	4,399	-0.02%
2024/02/21	1	250.50	1	255.50	250.50	0	4,269	0.00%
2024/02/20	0	0.00	0	236.50	238.00	0	4,145	0.00%
2024/02/16	1	239.50	1	238.00	238.00	0	4,154	0.00%
2024/02/15	1	233.50	2	234.75	238.00	-1	4,174	-0.02%
2024/02/02	0	0.00	1	220.50	217.50	-1	4,217	-0.02%
2024/02/01	2	221.50	1	217.50	217.50	1	4,271	0.02%
2024/01/31	0	0.00	13	219.85	219.50	-13	4,353	-0.30%
2024/01/30	14	206.75	13	203.73	209.50	1	4,300	0.02%
2024/01/29	1	192.00	7	194.71	195.50	-6	4,204	-0.14%
2024/01/26	1	190.00	0	0.00	189.00	1	4,304	0.02%
2024/01/25	2	189.00	1	188.00	187.00	1	4,389	0.02%
2024/01/24	1	190.00	0	0.00	189.00	1	4,403	0.02%
2024/01/22	1	193.50	1	197.50	196.50	0	4,398	0.00%
2024/01/19	13	193.12	6	194.50	194.50	7	4,359	0.16%
2024/01/17	6	197.25	0	0.00	196.00	6	4,222	0.14%
2024/01/16	10	195.00	1	193.50	193.50	9	4,168	0.22%
2024/01/15	3	197.50	34	197.91	197.00	-31	4,189	-0.74%
2024/01/12	2	195.00	3	190.50	190.50	-1	4,163	-0.02%
2024/01/11	2	188.50	2	189.00	189.00	0	4,132	0.00%
2024/01/10	5	189.00	15	188.83	185.50	-10	4,162	-0.24%
2024/01/05	20	182.50	0	0.00	182.50	20	4,214	0.47%
2024/01/03	0	0.00	2	187.00	188.00	-2	4,435	-0.05%
2023/12/28	0	0.00	10	190.00	189.00	-10	4,494	-0.22%
2023/12/27	0	0.00	1	194.50	190.50	-1	4,522	-0.02%
2023/12/26	22	186.55	53	187.64	189.00	-31	4,613	-0.67%
2023/12/25	31	181.00	13	181.19	185.00	18	4,795	0.38%
2023/12/20	10	169.50	0	0.00	170.00	10	4,991	0.20%
2023/12/19	2	172.00	0	0.00	171.00	2	5,028	0.04%
2023/12/15	1	177.00	1	174.50	174.50	0	5,045	0.00%
2023/12/13	0	0.00	10	178.00	178.50	-10	5,055	-0.20%
2023/12/12	1	180.00	1	178.50	178.00	0	5,051	0.00%
2023/12/11	10	177.50	0	0.00	175.50	10	5,161	0.19%
2023/12/08	0	0.00	25	181.56	179.00	-25	5,246	-0.48%
2023/12/07	5	175.00	0	0.00	174.00	5	5,251	0.10%
2023/12/06	8	180.31	0	0.00	180.50	8	5,213	0.15%
2023/11/29	0	0.00	12	184.00	186.00	-12	5,103	-0.24%
2023/11/27	11	180.00	0	0.00	178.50	11	5,019	0.22%
2023/11/22	1	188.00	11	182.77	188.00	-10	4,881	-0.20%
2023/11/21	10	177.00	0	0.00	177.00	10	4,809	0.21%
2023/11/17	2	177.75	1	177.00	176.50	1	4,872	0.02%
2023/11/16	2	176.75	2	177.50	176.00	0	4,870	0.00%
2023/11/15	5	182.60	1	178.00	178.00	4	4,852	0.08%
2023/11/14	1	182.50	1	181.50	181.50	0	4,796	0.00%
2023/11/13	4	179.13	3	181.00	181.00	1	4,726	0.02%
2023/11/10	0	0.00	1	172.00	171.00	-1	4,548	-0.02%
2023/11/08	4	176.50	0	0.00	169.50	4	4,430	0.09%
2023/11/07	1	169.50	0	0.00	169.50	1	4,285	0.02%
2023/11/03	1	178.50	1	179.50	180.00	0	4,013	0.00%
2023/10/30	0	0.00	5	163.50	163.50	-5	3,782	-0.13%
2023/10/26	0	0.00	4	166.00	163.50	-4	3,846	-0.10%
2023/10/24	10	166.50	0	0.00	167.00	10	4,034	0.25%
2023/10/23	5	167.50	4	167.25	165.00	1	4,177	0.02%
2023/10/20	5	166.70	0	0.00	167.00	5	4,416	0.11%
2023/10/19	2	164.00	0	0.00	164.50	2	4,397	0.05%
2023/10/17	1	162.50	0	0.00	163.50	1	4,554	0.02%
2023/10/13	1	161.00	1	163.50	164.50	0	4,811	0.00%
2023/10/12	7	164.79	5	163.70	165.50	2	4,994	0.04%
2023/10/11	1	158.00	0	0.00	157.00	1	5,049	0.02%
2023/10/04	1	155.00	2	155.75	155.00	-1	5,126	-0.02%
2023/10/03	0	0.00	7	158.21	157.00	-7	5,058	-0.14%
2023/10/02	5	160.10	6	161.25	160.00	-1	5,036	-0.02%
2023/09/28	2	158.50	0	158.00	154.50	2	4,809	0.04%
2023/09/27	4	151.38	2	152.50	150.50	2	4,455	0.04%
2023/09/22	2	139.25	2	140.75	143.50	0	4,183	0.00%
2023/09/20	1	139.50	0	0.00	137.50	1	4,103	0.02%
2023/09/18	3	141.17	1	141.50	141.50	2	4,114	0.05%
2023/09/15	0	0.00	2	145.00	143.00	-2	4,091	-0.05%
2023/09/14	3	144.33	1.5	144.10	144.50	1.5	4,150	0.04%
2023/09/13	3.5	137.73	1	138.50	138.50	2.5	4,055	0.06%
2023/09/12	1	138.50	1	136.50	136.00	0	4,007	0.00%
2023/09/11	16	131.69	0	0.00	131.00	16	4,103	0.39%
2023/09/06	10	132.30	0	0.00	134.50	10	4,527	0.22%
2023/08/11	1	124.00	0	0.00	125.50	1	4,614	0.02%
2023/08/02	1	132.00	0	0.00	131.50	1	4,485	0.02%
2023/08/01	2	138.50	0	0.00	136.00	2	4,429	0.05%
2023/07/25	5	151.00	5	154.00	149.00	0	3,879	0.00%
2023/07/19	0	0.00	3	146.00	142.00	-3	3,337	-0.09%
2023/07/17	11	145.86	3	145.00	145.00	8	3,167	0.25%
2023/07/13	0	0.00	34	124.82	130.00	-34	2,688	-1.26%
2023/07/11	1	122.50	0	0.00	122.50	1	2,508	0.04%
2023/07/05	2	126.00	0	0.00	124.00	2	2,455	0.08%
2023/07/03	0	0.00	1	128.00	128.00	-1	2,539	-0.04%
2023/06/28	0	0.00	1	124.00	124.00	-1	2,539	-0.04%
2023/06/26	0	0.00	5	125.50	125.50	-5	2,531	-0.20%
2023/06/20	11	129.23	11	128.09	127.50	0	2,552	0.00%
2023/06/15	30	130.33	31	132.48	132.00	-1	2,413	-0.04%
2023/06/13	2	130.50	2	130.00	130.50	0	2,137	0.00%
2023/06/12	6	122.58	0	0.00	122.00	6	1,879	0.32%
2023/06/09	0	0.00	1	123.00	124.00	-1	1,805	-0.06%
2023/06/06	0	0.00	2	118.25	118.00	-2	1,725	-0.12%
2023/05/29	1	114.50	0	0.00	114.50	1	1,770	0.06%
2023/05/26	1	117.00	1	115.00	115.00	0	1,786	0.00%
2023/04/27	0	0.00	5	109.00	109.50	-5	2,327	-0.21%
2023/04/26	5	107.00	0	0.00	108.00	5	2,356	0.21%
2023/04/21	0	0.00	3	120.50	113.50	-3	2,801	-0.11%
2023/04/18	1	117.00	0	0.00	116.50	1	2,936	0.03%
2023/04/17	2	118.25	0	0.00	118.00	2	2,952	0.07%
2023/03/28	0	0.00	1	116.00	115.50	-1	3,026	-0.03%
2023/03/24	0	0.00	1	118.50	117.50	-1	3,090	-0.03%
2023/03/23	0	0.00	1	118.00	118.00	-1	3,153	-0.03%
2023/03/21	0	0.00	1	115.00	115.00	-1	3,163	-0.03%
2023/03/17	0	0.00	5	111.50	111.50	-5	3,346	-0.15%
2023/03/10	2	113.50	0	0.00	113.50	2	5,000	0.04%
2023/03/06	10	116.50	0	0.00	117.50	10	5,055	0.20%
2023/02/21	0	0.00	1	117.00	116.50	-1	5,353	-0.02%
2023/02/03	0	0.00	0	121.00	120.50	0	6,767	0.00%
2023/02/01	1	121.00	0	0.00	121.00	1	6,831	0.01%
2023/01/31	1	118.50	1	118.50	119.00	0	6,863	0.00%
2023/01/30	1	121.00	2	119.50	119.00	-1	6,880	-0.01%
2023/01/17	0	0.00	1	117.50	116.00	-1	6,802	-0.01%
2023/01/16	0	0.00	1	115.00	115.00	-1	6,765	-0.01%
2023/01/11	1	114.50	0	0.00	115.00	1	6,554	0.02%
2023/01/10	20	114.25	1	115.00	115.50	19	6,386	0.30%
2022/12/30	0	0.00	0	105.50	105.50	0	6,458	0.00%
2022/12/28	1	108.00	0	105.00	104.50	1	6,519	0.02%
2022/12/26	0	108.00	0	107.00	106.50	0	6,530	0.00%
2022/12/23	4	108.00	0	0.00	109.50	4	6,555	0.06%
2022/12/19	0	114.50	0	114.50	114.00	0	6,741	0.00%
2022/12/16	0	119.00	0	0.00	118.00	0	6,762	0.00%
2022/12/15	0	0.00	0	123.00	122.00	0	6,774	0.00%
2022/12/14	1	118.50	0	0.00	119.00	1	6,762	0.01%
2022/12/09	0	124.50	0	0.00	122.50	0	6,803	0.00%
2022/12/08	2	124.50	0	128.00	126.00	2	6,708	0.03%
2022/12/07	0	123.50	0	0.00	124.50	0	6,626	0.00%
2022/12/06	2	129.75	1	128.51	129.50	1	6,332	0.02%
2022/12/05	0	123.50	8	127.13	128.00	-8	5,752	-0.14%
2022/12/02	2	115.75	2	117.50	116.50	0	5,433	0.00%
2022/11/28	0	0.00	1	107.00	110.50	-1	5,344	-0.02%
2022/11/23	0	0.00	1	110.00	109.00	-1	5,435	-0.02%
2022/11/21	0	0.00	1	110.50	110.00	-1	5,570	-0.02%
2022/11/18	1	113.00	1	111.50	109.50	0	5,596	0.00%
2022/11/17	1	111.50	0	0.00	111.50	1	5,605	0.02%
2022/11/16	4	118.38	3	119.00	114.50	1	5,749	0.02%
2022/11/15	2	113.25	3	116.67	118.50	-1	5,903	-0.02%
2022/11/14	3	107.50	0	0.00	108.50	3	6,462	0.05%
2022/11/08	3	108.67	1	108.00	106.50	2	6,861	0.03%
2022/11/04	0	0.00	2	103.25	103.00	-2	6,958	-0.03%
2022/11/03	1	105.50	1	106.50	105.50	0	6,921	0.00%
2022/11/02	2	103.50	1	103.50	104.00	1	6,917	0.01%
2022/10/31	1	102.00	0	0.00	102.00	1	7,145	0.01%
2022/10/26	0	0.00	3	97.70	98.00	-3	7,220	-0.04%
2022/10/12	0	0.00	1	111.00	110.00	-1	9,298	-0.01%
2022/10/11	1	113.00	1	113.50	111.00	0	9,819	0.00%
2022/10/07	0	0.00	0	118.00	118.00	0	10,117	0.00%
2022/10/05	6	121.50	5	125.00	120.50	1	10,373	0.01%
2022/10/04	0	123.50	0	0.00	122.50	0	10,402	0.00%
2022/09/28	6	123.42	2	124.00	121.50	4	11,444	0.03%
2022/09/27	6	124.92	6	127.67	129.50	0	11,691	0.00%
2022/09/23	1	131.50	1	132.00	131.50	0	12,194	0.00%
2022/09/22	1	135.00	1	135.50	137.00	0	12,357	0.00%
2022/09/20	1	139.50	0	0.00	139.50	1	12,963	0.01%
2022/09/19	0	0.00	1	136.50	138.50	-1	13,414	-0.01%
2022/09/15	5	144.50	0	0.00	143.50	5	14,291	0.03%
2022/09/08	1	146.00	1	146.50	145.50	0	16,185	0.00%
2022/09/07	1	146.50	2	144.50	146.00	-1	16,577	-0.01%
2022/09/06	1	149.50	0	0.00	147.00	1	16,835	0.01%
2022/09/02	1	158.00	1	158.00	158.50	0	17,592	0.00%
2022/09/01	1	157.00	1	153.50	154.00	0	18,264	0.00%
2022/08/31	1	157.50	1	159.00	159.00	0	18,776	0.00%
2022/08/30	1	159.50	0	0.00	158.00	1	19,327	0.01%
2022/08/26	1	158.50	1	158.00	156.50	0	19,644	0.00%
2022/08/24	11	154.32	10	157.00	155.50	1	20,559	0.00%
2022/08/23	0	0.00	2	154.50	156.50	-2	20,692	-0.01%
2022/08/22	12	160.63	4	161.00	156.00	8	21,150	0.04%
2022/08/19	10	173.50	8	180.94	169.50	2	21,321	0.01%
2022/08/18	0	0.00	21	163.67	166.50	-21	21,158	-0.10%
2022/08/17	1	158.00	0	0.00	156.00	1	20,986	0.00%
2022/08/16	1	160.50	1	160.00	157.50	0	20,913	0.00%
2022/08/11	1	157.00	0	0.00	157.00	1	20,567	0.00%
2022/08/04	1	152.00	1	153.00	153.00	0	20,254	0.00%
2022/08/01	5	155.00	0	0.00	152.50	5	20,187	0.02%
2022/07/29	0	0.00	5	160.00	157.00	-5	20,124	-0.02%
2022/07/28	10	157.00	5	162.00	155.50	5	20,179	0.02%
2022/07/27	16	158.03	7	162.86	157.50	9	19,639	0.05%
2022/07/26	1	160.50	0	0.00	160.00	1	19,417	0.01%
2022/07/21	1	158.50	1	158.00	158.50	0	19,390	0.00%
2022/07/20	1	156.00	1	154.50	155.50	0	19,200	0.00%
2022/07/15	0	0.00	6	138.58	145.50	-6	18,082	-0.03%
2022/07/14	0	0.00	6	134.33	132.50	-6	17,735	-0.03%
2022/07/13	0	0.00	5	136.00	128.50	-5	17,598	-0.03%
2022/07/12	21	129.29	0	0.00	127.50	21	17,525	0.12%
2022/07/11	1	142.00	5	137.90	133.00	-4	17,610	-0.02%
2022/07/08	4	135.50	0	0.00	134.50	4	17,815	0.02%
2022/07/07	7	130.07	7	134.21	135.00	0	17,719	0.00%
2022/07/06	6	132.92	1	133.00	132.50	5	17,431	0.03%
2022/07/05	1	145.00	1	143.50	142.50	0	17,132	0.00%
2022/07/04	0	0.00	1.1	140.95	141.50	-1.1	16,904	-0.01%
2022/07/01	2	140.75	3	140.83	137.00	-1	16,782	-0.01%
2022/06/29	0	0.00	3	153.50	153.50	-3	16,684	-0.02%
2022/06/28	2	159.00	2	156.75	157.00	0	16,432	0.00%
2022/06/27	3	159.33	4	159.38	160.00	-1	16,334	-0.01%
2022/06/24	3	148.17	2	150.00	152.00	1	15,975	0.01%
2022/06/21	0	0.00	3	170.67	173.50	-3	15,188	-0.02%
2022/06/17	0	0.00	1	159.50	161.50	-1	14,910	-0.01%
2022/06/15	1	162.50	0	0.00	159.00	1	14,474	0.01%
2022/06/13	2.1	168.05	1	163.50	165.50	1.1	14,454	0.01%
2022/06/09	0	0.00	1	161.00	164.50	-1	13,668	-0.01%
2022/06/08	7	151.14	4	156.00	156.50	3	13,328	0.02%
2022/06/06	2	148.00	0	0.00	147.00	2	12,717	0.02%
2022/06/02	3	160.33	0	0.00	152.00	3	12,513	0.02%
2022/06/01	5	159.00	5	163.00	165.00	0	12,187	0.00%
2022/05/31	1	155.00	1	159.00	156.50	0	11,556	0.00%
2022/05/30	4	154.50	4	156.25	156.50	0	11,610	0.00%
2022/05/27	1	142.00	1	147.00	152.50	0	11,510	0.00%
2022/05/26	1	141.50	1	142.00	139.00	0	11,016	0.00%
2022/05/25	1	137.00	4	134.75	136.50	-3	10,389	-0.03%
2022/05/11	0	0.00	2	130.75	130.50	-2	10,955	-0.02%
2022/05/10	1	126.50	1	127.00	128.50	0	10,868	0.00%
2022/05/09	1	123.50	0	0.00	122.50	1	10,857	0.01%
2022/04/18	0	0.00	2	128.00	128.00	-2	10,787	-0.02%
2022/04/15	1	132.50	1	133.50	129.00	0	10,867	0.00%
2022/04/14	2	137.00	0	0.00	136.50	2	10,851	0.02%
2022/04/06	1	135.00	3	133.50	133.00	-2	13,046	-0.02%
2022/04/01	2	132.00	0	0.00	131.00	2	13,093	0.02%
2022/03/30	1	130.50	1	128.50	128.50	0	13,116	0.00%
2022/03/28	0	0.00	2	123.50	125.00	-2	12,869	-0.02%
2022/03/25	7	130.07	13	127.27	126.50	-6	12,746	-0.05%
2022/03/24	5	132.60	5	135.90	136.50	0	12,427	0.00%
2022/03/23	1	131.50	14	129.00	133.00	-13	12,120	-0.11%
2022/03/22	10	123.85	3	124.00	124.50	7	11,520	0.06%
2022/03/21	4	122.75	5	122.00	122.50	-1	11,590	-0.01%
2022/03/18	17	126.18	10	126.75	126.50	7	11,758	0.06%
2022/03/17	12	126.79	10	123.70	129.00	2	11,634	0.02%
2022/03/16	16	119.88	11	116.45	117.50	5	11,082	0.05%
2022/03/11	3	120.00	0	0.00	120.50	3	10,544	0.03%
2022/03/10	0	0.00	4	117.13	119.50	-4	10,381	-0.04%
2022/03/09	0	0.00	3	110.50	109.00	-3	10,312	-0.03%
2022/03/08	5	109.70	2	111.00	108.00	3	10,292	0.03%
2022/03/07	1	111.00	2	109.50	110.00	-1	10,217	-0.01%
2022/03/04	1	117.00	0	0.00	114.50	1	10,165	0.01%
2022/03/03	4	118.75	5	121.70	117.50	-1	10,131	-0.01%
2022/03/02	15	118.00	11	118.23	119.00	4	9,904	0.04%
2022/02/25	1	111.00	0	0.00	106.00	1	9,276	0.01%
2022/02/18	0	0.00	1	116.50	116.50	-1	9,358	-0.01%
2022/02/17	0	0.00	6	113.00	114.50	-6	9,193	-0.07%
2022/02/16	0	0.00	3	110.50	110.50	-3	8,709	-0.03%
2022/02/15	3	101.00	4	101.88	100.50	-1	8,620	-0.01%
2022/02/07	8	100.48	8	100.90	101.00	0	8,836	0.00%
2022/01/25	3	98.10	4	98.70	97.50	-1	8,976	-0.01%
2022/01/24	0	0.00	1.2	100.50	100.00	-1.2	9,049	-0.01%
2022/01/21	0	0.00	0.1	104.00	100.50	-0.1	9,032	0.00%
2022/01/17	1	107.00	0	0.00	107.00	1	8,986	0.01%
2022/01/14	3	106.00	2	106.50	106.00	1	8,905	0.01%
2022/01/12	6	111.75	6	112.42	113.00	0	8,614	0.00%
2022/01/11	3	107.67	3	108.83	109.50	0	8,288	0.00%
2022/01/10	2	110.50	4	110.13	109.50	-2	8,197	-0.02%
2022/01/07	4	109.00	0	0.00	108.50	4	8,062	0.05%
2022/01/06	8	113.50	4	115.00	113.00	4	7,903	0.05%
2022/01/05	5	114.10	3	112.00	111.00	2	7,499	0.03%
2022/01/03	1	123.50	1	116.00	115.00	0	6,971	0.00%
2021/12/30	4	120.50	4	120.88	121.00	0	6,606	0.00%
2021/12/29	1	112.50	2	112.00	117.50	-1	5,374	-0.02%
2021/12/28	3	101.83	10	103.75	107.00	-7	4,631	-0.15%
2021/12/27	5	100.00	5	98.68	97.60	0	4,301	0.00%
2021/12/23	5	95.20	0	0.00	95.20	5	4,008	0.12%
2021/12/14	6	98.30	2	95.75	98.50	4	4,015	0.10%
2021/12/13	7	93.31	7	94.67	99.10	0	3,715	0.00%
2021/12/10	0	0.00	2	89.95	90.10	-2	3,533	-0.06%
2021/12/09	0	0.00	5	90.14	90.20	-5	3,520	-0.14%
2021/12/07	1	87.80	1	90.10	87.80	0	3,439	0.00%
2021/12/06	3	92.00	1	90.60	89.50	2	3,410	0.06%
2021/12/02	0	0.00	1	89.00	88.70	-1	3,262	-0.03%
2021/12/01	2	88.50	1	88.50	88.50	1	3,258	0.03%
2021/11/26	5	90.50	1	87.90	87.50	4	3,310	0.12%
2021/11/25	0	0.00	5	90.74	89.00	-5	3,250	-0.15%
2021/11/24	5	89.50	1	89.80	91.70	4	3,232	0.12%
2021/11/22	1	88.10	0	0.00	87.70	1	3,343	0.03%
2021/11/19	0	0.00	2	91.20	91.00	-2	3,311	-0.06%
2021/11/18	2	89.60	3	91.80	88.80	-1	3,220	-0.03%
2021/11/17	1	88.80	0	0.00	90.50	1	3,066	0.03%
2021/11/16	2	88.50	2	87.70	89.60	0	2,926	0.00%
2021/11/15	8	87.86	8	87.86	88.00	0	2,818	0.00%
2021/11/12	1	83.40	0	0.00	83.20	1	2,711	0.04%
2021/11/11	7	83.94	6	84.27	83.30	1	2,670	0.04%
2021/11/10	1	83.70	1	83.80	83.50	0	2,646	0.00%
2021/11/09	9	84.30	8	84.88	85.00	1	2,599	0.04%
2021/11/08	5	85.18	5	85.66	84.10	0	2,556	0.00%
2021/11/05	1	82.50	1	84.40	86.20	0	2,471	0.00%
2021/10/07	0	0.00	2	69.00	68.60	-2	1,632	-0.12%
2021/10/06	0	0.00	1	67.20	67.20	-1	1,657	-0.06%
2021/10/04	2	68.45	1	68.60	67.20	1	1,644	0.06%
2021/10/01	4	70.60	4	69.20	69.40	0	1,626	0.00%
2021/09/30	3	71.10	3	71.60	72.10	0	1,597	0.00%
2021/09/29	2	72.65	1	72.30	71.10	1	1,586	0.06%
2021/09/28	2	71.40	2	72.05	72.80	0	1,546	0.00%
2021/09/27	1	71.60	18	72.40	71.40	-17	1,519	-1.12%
2021/09/24	1	73.40	0	0.00	72.80	1	1,489	0.07%
2021/09/23	0	0.00	9	72.56	72.90	-9	1,435	-0.63%
2021/09/22	20	70.37	0	0.00	70.10	20	1,308	1.53%
2021/09/17	8	71.28	2	72.00	72.80	6	1,241	0.48%
2021/09/02	0	0.00	1	71.90	73.90	-1	928	-0.11%
2021/08/30	0	0.00	10	71.83	70.90	-10	796	-1.26%
2021/08/26	6	70.08	0	0.00	70.90	6	650	0.92%
2021/07/26	0	0.00	1	69.50	69.40	-1	542	-0.18%
2021/07/22	1	71.00	0	0.00	70.60	1	550	0.18%
2021/06/18	2	66.50	0	0.00	67.10	2	977	0.20%
2021/06/15	3	66.70	0	0.00	66.70	3	996	0.30%
2021/06/11	0	0.00	2	66.70	66.50	-2	998	-0.20%
2021/05/25	2	63.80	0	0.00	63.70	2	1,250	0.16%
2021/04/19	0	0.00	2	79.10	78.50	-2	1,378	-0.15%
2021/01/15	0	0.00	2	70.40	71.10	-2	1,429	-0.14%
2021/01/12	0	0.00	2	68.90	68.60	-2	1,256	-0.16%
2021/01/11	0	0.00	5	68.00	69.70	-5	1,198	-0.42%
2021/01/04	0	0.00	4	66.60	66.70	-4	1,062	-0.38%
2020/12/21	0	0.00	1	67.00	66.50	-1	793	-0.13%
2020/12/18	5	66.50	2	66.50	66.80	3	737	0.41%
2020/12/08	0	0.00	4	65.20	65.00	-4	451	-0.89%
2020/12/03	4	63.25	0	0.00	63.60	4	328	1.22%
2020/10/22	2	59.00	0	0.00	60.30	2	332	0.60%
2020/10/06	1	61.50	0	0.00	61.30	1	601	0.17%
2020/09/29	1	60.20	0	0.00	60.00	1	700	0.14%
2020/09/24	3	60.00	0	0.00	59.80	3	824	0.36%
2020/09/23	1	61.00	0	0.00	61.30	1	824	0.12%
2020/08/26	0	0.00	1	63.00	62.80	-1	865	-0.12%
2020/08/21	5	61.20	0	0.00	61.90	5	867	0.58%
2020/08/07	0	0.00	1	63.50	63.50	-1	853	-0.12%
2020/07/31	0	0.00	1	65.30	65.80	-1	845	-0.12%
2020/07/28	0	0.00	1	65.30	64.30	-1	853	-0.12%
2020/07/21	0	0.00	3	66.30	65.80	-3	768	-0.39%
2020/07/09	2	63.10	0	0.00	63.00	2	514	0.39%
2020/07/03	4	66.00	0	0.00	66.20	4	478	0.84%
2020/06/12	0	0.00	5	59.50	60.10	-5	452	-1.11%
2020/06/09	1	61.60	0	0.00	62.00	1	467	0.21%
2020/06/08	1	61.80	0	0.00	61.80	1	482	0.21%
2020/06/04	3	61.10	0	0.00	60.80	3	495	0.61%
2020/05/20	2	60.00	0	0.00	60.00	2	505	0.40%
2020/02/17	2	63.50	0	0.00	63.10	2	572	0.35%
2020/02/06	0	0.00	15	64.20	64.10	-15	620	-2.42%
2020/01/16	1	66.30	0	0.00	66.30	1	727	0.14%
2020/01/15	0	0.00	1	66.20	66.20	-1	747	-0.13%
2020/01/09	0	0.00	1	66.30	65.60	-1	937	-0.11%
2020/01/08	3	65.90	0	0.00	65.50	3	938	0.32%
2019/12/17	2	70.30	0	0.00	70.00	2	906	0.22%
2019/12/11	0	0.00	1	68.00	68.00	-1	842	-0.12%
2019/12/05	0	0.00	1	68.90	69.20	-1	827	-0.12%
2019/12/04	1	68.20	0	0.00	68.30	1	808	0.12%
2019/12/03	1	67.80	0	0.00	68.70	1	809	0.12%
2019/11/05	0	0.00	2	72.10	71.60	-2	814	-0.25%
2019/10/17	0	0.00	2	69.40	69.70	-2	509	-0.39%
2019/10/07	1	62.50	0	0.00	62.50	1	382	0.26%
2019/09/26	0	0.00	2	61.70	61.40	-2	361	-0.55%
2019/09/23	0	0.00	3	62.00	62.00	-3	365	-0.82%
2019/09/03	0	0.00	2	58.60	59.00	-2	323	-0.62%
2019/08/30	2	56.60	0	0.00	56.60	2	305	0.65%
2019/05/13	3	59.00	0	0.00	58.70	3	397	0.75%
2019/05/10	5	60.50	0	0.00	60.60	5	396	1.26%
2019/04/18	2	61.00	0	0.00	60.90	2	347	0.58%
2019/03/21	0	0.00	4	61.58	61.70	-4	379	-1.05%
2018/12/04	0	0.00	2	58.00	56.80	-2	319	-0.63%
2018/10/18	2	56.60	0	0.00	56.50	2	278	0.72%
2018/10/08	10	63.60	0	0.00	63.60	10	345	2.90%
2018/09/17	0	0.00	1	65.90	65.70	-1	469	-0.21%
2018/09/14	0	0.00	1	65.20	65.20	-1	470	-0.21%
2018/09/10	1	63.90	0	0.00	64.00	1	479	0.21%
2018/09/07	1	65.00	0	0.00	64.80	1	482	0.21%
2018/08/30	0	0.00	2	66.90	65.80	-2	497	-0.40%
2018/08/21	2	64.50	0	0.00	64.30	2	513	0.39%
2018/08/15	2	66.10	0	0.00	65.60	2	526	0.38%
2018/07/13	0	0.00	1	65.20	65.10	-1	546	-0.18%
2018/07/05	1	65.00	0	0.00	63.70	1	656	0.15%
2018/06/29	1	70.10	0	0.00	70.60	1	650	0.15%
2018/06/14	1	74.40	0	0.00	74.20	1	654	0.15%
2018/06/12	1	75.00	0	0.00	74.80	1	660	0.15%
2018/05/21	0	0.00	1	75.30	75.00	-1	705	-0.14%
2018/05/18	1	74.10	0	0.00	74.10	1	708	0.14%
2018/05/08	0	0.00	1	75.30	75.30	-1	763	-0.13%
2018/05/03	1	74.10	0	0.00	74.10	1	766	0.13%
2018/04/23	1	79.20	0	0.00	78.50	1	734	0.14%
2018/04/13	0	0.00	1	82.60	83.10	-1	675	-0.15%
2018/03/31	0	0.00	1	77.40	78.00	-1	621	-0.16%
2018/03/29	1	74.70	0	0.00	75.30	1	631	0.16%
2018/03/15	0	0.00	1	80.80	80.50	-1	762	-0.13%
2018/03/01	1	79.50	0	0.00	80.10	1	1,121	0.09%
2018/02/27	0	0.00	1	82.50	80.60	-1	1,135	-0.09%
2018/02/21	0	0.00	2	80.15	79.70	-2	1,473	-0.14%
2018/02/09	1	74.70	1	76.90	76.90	0	1,481	0.00%
2018/02/07	0	0.00	7	79.03	78.80	-7	1,490	-0.47%
2018/02/06	9	78.63	0	0.00	77.00	9	1,477	0.61%
2018/02/02	0	0.00	0.1	83.50	83.90	-0.1	1,448	-0.01%
2018/01/31	1	80.80	1	82.10	81.20	0	1,440	0.00%
2018/01/30	2.1	81.70	0	0.00	81.60	2.1	1,449	0.14%
2018/01/25	0	0.00	2	82.60	82.50	-2	1,445	-0.14%
2018/01/18	2	83.60	0	0.00	82.90	2	1,448	0.14%
2018/01/15	2	83.30	0	0.00	83.70	2	1,438	0.14%
2018/01/11	0	0.00	1	83.50	83.70	-1	1,446	-0.07%
2018/01/10	1	82.90	0	0.00	82.70	1	1,443	0.07%
2018/01/05	1	85.40	0	0.00	84.70	1	1,457	0.07%
2018/01/03	1	85.70	0	0.00	85.40	1	1,492	0.07%