華榮 (1608)-宏遠-民生券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.15
漲跌
▼2.35
漲幅
-5.95%
成交量
17,867張
產業
上市電器電纜類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	37.88	0	37.50	37.15	0	29,799	0.00%
2024/05/22	5	39.60	6	40.27	39.50	-1	29,520	0.00%
2024/05/21	10	40.78	8	40.95	40.70	2	29,135	0.01%
2024/05/20	25	39.73	9	40.00	39.45	16	28,370	0.06%
2024/05/17	1	38.65	3	38.00	38.00	-2	27,564	-0.01%
2024/05/16	12	38.46	2	38.63	38.55	10	27,373	0.04%
2024/05/15	4	37.96	1	38.87	37.80	3	26,772	0.01%
2024/05/14	0	36.25	0	0.00	36.00	0	26,181	0.00%
2024/05/10	0	0.00	3	36.90	37.10	-3	25,883	-0.01%
2024/05/07	5	36.80	10	35.46	36.95	-5	24,884	-0.02%
2024/05/06	4	33.70	0	0.00	33.70	4	24,333	0.02%
2024/05/03	0	34.65	0	0.00	34.30	0	24,165	0.00%
2024/05/02	10	36.45	0	0.00	36.55	10	23,816	0.04%
2024/04/30	3	36.00	0	0.00	36.05	3	23,547	0.01%
2024/04/29	0	0.00	4	38.00	36.55	-4	23,404	-0.02%
2024/04/26	0	0.00	1	36.37	37.10	-1	23,143	0.00%
2024/04/25	0	36.45	0	0.00	36.05	0	22,790	0.00%
2024/04/24	5	37.49	15	37.40	37.15	-10	22,472	-0.04%
2024/04/23	1	37.80	3	39.15	37.55	-2	21,867	-0.01%
2024/04/22	14.5	39.49	3	42.02	38.25	11.5	21,187	0.05%
2024/04/19	23	44.81	17	44.94	42.45	6	20,208	0.03%
2024/04/18	4	43.86	12	44.12	44.45	-8	17,544	-0.05%
2024/04/17	0	0.00	19	40.30	40.45	-19	15,918	-0.12%
2024/04/16	0	0.00	17.5	38.54	36.80	-17.5	15,344	-0.11%
2024/04/15	14	39.55	15	39.70	39.00	-1	14,552	-0.01%
2024/04/12	3	35.20	7	35.80	38.00	-4	12,947	-0.03%
2024/04/11	24	34.82	0	0.00	34.55	24	12,328	0.19%
2024/04/10	36	36.69	1	36.35	35.35	35	12,037	0.29%
2024/04/09	3	35.30	5	36.30	36.30	-2	11,035	-0.02%
2024/04/08	2	32.93	42	31.33	33.00	-40	10,300	-0.39%
2024/04/03	5	30.00	3	30.30	30.00	2	9,783	0.02%
2024/04/02	10	30.00	0	0.00	30.00	10	9,639	0.10%
2024/04/01	0.2	29.80	0	0.00	29.95	0.2	9,426	0.00%
2024/03/29	11	30.17	9	30.78	29.85	2	9,240	0.02%
2024/03/28	17	30.69	0	0.00	30.70	17	8,914	0.19%
2024/03/27	15	29.90	2	30.35	30.35	13	8,197	0.16%
2024/03/26	5	28.00	20	28.17	29.05	-15	6,400	-0.23%
2024/03/25	0	0.00	30	26.50	26.45	-30	5,008	-0.60%
2024/03/22	59	26.28	20	26.36	26.20	39	4,771	0.82%
2024/03/19	10	26.10	0	0.00	25.50	10	4,284	0.23%
2024/03/18	5.3	25.85	5	26.05	25.80	0.3	4,234	0.01%
2024/03/13	0	0.00	6	25.46	24.80	-6	4,027	-0.15%
2024/03/12	0	0.00	4	24.21	24.35	-4	3,342	-0.12%
2024/03/11	5	23.50	0	0.00	23.50	5	3,084	0.16%
2024/03/06	3	23.00	65	23.19	22.85	-62	2,938	-2.11%
2024/02/29	0	0.00	3	22.75	22.75	-3	2,667	-0.11%
2024/02/19	0	0.00	10	21.60	21.65	-10	2,335	-0.43%
2024/01/29	0	0.00	2	20.85	20.85	-2	2,291	-0.09%
2024/01/24	0	0.00	15	20.83	20.80	-15	2,292	-0.65%
2024/01/18	10	20.20	0	0.00	20.15	10	2,189	0.46%
2024/01/16	0	0.00	10	20.50	20.35	-10	2,179	-0.46%
2024/01/11	0	0.00	5	20.45	20.40	-5	2,173	-0.23%
2024/01/10	15	20.45	0	0.00	20.45	15	2,176	0.69%
2024/01/04	0	0.00	5	22.15	21.80	-5	2,123	-0.24%
2023/12/25	3	21.35	0	0.00	21.25	3	2,117	0.14%
2023/12/19	12	21.86	2	21.75	21.70	10	2,235	0.45%
2023/12/14	1	22.25	0	0.00	22.20	1	2,090	0.05%
2023/12/13	58	22.29	1	22.80	22.30	57	2,042	2.79%
2023/12/12	7	23.01	12	23.09	22.90	-5	1,940	-0.26%
2023/12/08	0	0.00	43	22.00	21.65	-43	1,370	-3.14%
2023/12/04	0	0.00	17	20.80	20.65	-17	1,126	-1.51%
2023/11/30	65	20.00	0	0.00	20.05	65	1,072	6.06%
2023/11/03	0	0.00	10	19.59	19.55	-10	1,321	-0.76%
2023/10/20	10	18.80	0	0.00	18.75	10	2,455	0.41%
2023/10/02	0	0.00	3	21.05	20.90	-3	2,989	-0.10%
2023/09/22	3	19.65	0	0.00	19.60	3	3,180	0.09%
2023/09/15	0	0.00	15	20.20	20.25	-15	3,467	-0.43%
2023/09/13	0	0.00	0	20.25	20.30	0	3,585	0.00%
2023/08/21	0	0.00	2	20.45	20.40	-2	7,946	-0.03%
2023/08/17	2	19.50	0	0.00	20.25	2	8,214	0.02%
2023/08/15	0	0.00	1	20.10	20.20	-1	8,518	-0.01%
2023/08/08	10	21.35	0	0.00	21.45	10	9,125	0.11%
2023/08/04	5	21.36	0	0.00	21.05	5	9,026	0.06%
2023/07/28	0	0.00	30	20.80	20.85	-30	8,356	-0.36%
2023/07/27	2	20.80	0	0.00	20.80	2	8,341	0.02%
2023/07/26	2	20.70	0	0.00	20.40	2	8,328	0.02%
2023/07/19	0	0.00	10	20.70	20.25	-10	8,184	-0.12%
2023/07/14	30	21.48	0	0.00	21.15	30	8,175	0.37%
2023/07/13	0	0.00	10	21.55	21.40	-10	8,163	-0.12%
2023/07/11	1	23.20	0	0.00	22.90	1	8,131	0.01%
2023/07/06	10	23.35	0	0.00	23.15	10	7,994	0.13%
2023/07/05	10	23.65	0	0.00	23.30	10	7,953	0.13%
2023/06/27	0	0.00	2	23.00	22.75	-2	7,466	-0.03%
2023/06/20	0	0.00	1	23.40	23.60	-1	7,249	-0.01%
2023/06/15	1	23.20	0	0.00	23.20	1	7,024	0.01%
2023/06/09	2	23.43	0	0.00	23.25	2	6,772	0.03%
2023/06/07	5	24.70	0	0.00	24.70	5	6,419	0.08%
2023/06/06	0	0.00	2	24.23	24.05	-2	5,971	-0.03%
2023/06/02	0	0.00	1	23.35	23.10	-1	5,362	-0.02%
2023/05/30	1	22.65	2	23.00	22.75	-1	4,870	-0.02%
2023/05/29	9	23.61	8	23.48	23.20	1	4,519	0.02%
2023/05/26	3	22.88	2	23.23	23.85	1	3,606	0.03%
2023/05/24	3	19.80	6	19.77	19.75	-3	2,707	-0.11%
2023/05/22	5	19.40	0	0.00	19.20	5	2,414	0.21%
2023/05/18	0	0.00	4	18.18	18.15	-4	2,063	-0.19%
2023/05/17	0	0.00	1	18.80	18.35	-1	1,976	-0.05%
2023/05/16	0	0.00	9	17.99	18.35	-9	1,736	-0.52%
2023/05/10	6	16.25	0	0.00	16.30	6	1,331	0.45%
2023/03/29	0	0.00	3	14.70	14.70	-3	1,333	-0.22%
2023/03/28	0	0.00	3	14.83	14.80	-3	1,338	-0.22%
2023/03/24	0	0.00	3	14.90	14.85	-3	1,334	-0.22%
2023/02/17	0	0.00	0	15.85	15.85	0	1,465	0.00%
2023/02/01	0	0.00	1	15.95	15.90	-1	1,671	-0.06%
2023/01/31	4	15.90	3	15.82	15.95	1	1,612	0.06%
2023/01/30	1	15.15	1	15.15	14.85	0	1,491	0.00%
2023/01/16	0	0.00	50	14.63	14.50	-50	1,620	-3.09%
2023/01/12	50	14.65	0	0.00	14.75	50	1,563	3.20%
2022/12/02	0	0.00	2	15.05	14.95	-2	1,352	-0.15%
2022/08/18	1	15.60	2	15.65	15.65	-1	803	-0.12%
2022/08/17	0	0.00	3	15.45	15.40	-3	803	-0.37%
2022/07/11	0	0.00	10	14.35	14.30	-10	1,896	-0.53%
2022/07/06	2	16.10	0	0.00	15.45	2	2,196	0.09%
2022/06/27	2	18.05	0	0.00	18.10	2	2,187	0.09%
2022/06/17	10	17.90	0	0.00	18.05	10	2,443	0.41%
2022/06/10	0	0.00	10	18.95	19.10	-10	2,553	-0.39%
2022/05/12	10	18.45	0	0.00	17.50	10	3,098	0.32%
2022/05/11	1	18.90	0	0.00	18.60	1	3,042	0.03%
2022/04/15	0	0.00	3	23.60	23.80	-3	2,607	-0.12%
2022/04/14	20	23.35	8	23.45	23.20	12	2,445	0.49%
2022/04/13	0	0.00	5	23.25	23.15	-5	2,363	-0.21%
2022/03/23	2	22.50	0	0.00	22.70	2	1,969	0.10%
2022/03/22	5	22.60	11	22.61	22.40	-6	1,926	-0.31%
2022/03/10	0	0.00	2	20.85	21.05	-2	1,716	-0.12%
2022/02/14	0	0.00	10	20.55	20.55	-10	1,793	-0.56%
2022/02/09	0	0.00	2	20.80	21.00	-2	1,981	-0.10%
2022/01/25	10	19.50	0	0.00	19.55	10	2,042	0.49%
2021/12/29	0	0.00	0.3	22.20	22.20	-0.3	3,311	-0.01%
2021/12/10	1	21.60	0	0.00	21.60	1	3,544	0.03%
2021/12/01	0	0.00	3	21.55	21.70	-3	3,893	-0.08%
2021/11/23	10	22.65	0	0.00	22.50	10	4,295	0.23%
2021/11/22	2	22.95	0	0.00	22.80	2	4,442	0.05%
2021/11/15	0	0.00	1	22.80	22.60	-1	4,611	-0.02%
2021/11/11	3	23.83	11	23.80	23.80	-8	4,618	-0.17%
2021/11/09	10	22.25	0	0.00	22.20	10	4,328	0.23%
2021/11/01	0	0.00	4	21.60	21.70	-4	4,468	-0.09%
2021/10/18	1	23.25	1	23.30	23.35	0	5,335	0.00%
2021/10/15	2	23.63	12	23.83	24.00	-10	5,106	-0.20%
2021/10/07	0	0.00	3	21.15	21.15	-3	4,765	-0.06%
2021/10/05	0	0.00	10	20.00	21.10	-10	4,965	-0.20%
2021/10/04	10	20.85	0	0.00	20.45	10	5,039	0.20%
2021/09/16	0	0.00	3	23.35	23.15	-3	10,184	-0.03%
2021/09/15	3	23.50	0	0.00	23.55	3	10,299	0.03%
2021/09/14	0	0.00	1	24.05	23.85	-1	10,661	-0.01%
2021/09/13	2	24.60	1	24.65	24.70	1	11,096	0.01%
2021/09/07	0	0.00	5	24.40	24.50	-5	11,346	-0.04%
2021/09/06	14	24.82	0	0.00	24.25	14	11,451	0.12%
2021/09/01	2	25.63	2	25.43	25.40	0	11,733	0.00%
2021/08/04	5	27.19	3	27.17	27.25	2	16,934	0.01%
2021/08/03	2	27.00	1	26.85	26.70	1	17,762	0.01%
2021/07/02	3	28.95	0	0.00	27.70	3	25,136	0.01%
2021/07/01	2	28.90	4	28.90	28.90	-2	24,766	-0.01%
2021/06/30	15	32.54	2	32.95	32.10	13	24,033	0.05%
2021/06/29	2	32.48	18	32.18	32.85	-16	22,926	-0.07%
2021/06/28	8	28.66	17	29.12	29.90	-9	21,462	-0.04%
2021/06/25	10	27.05	3	27.00	27.20	7	20,990	0.03%
2021/06/24	0	0.00	29	26.80	26.70	-29	20,912	-0.14%
2021/06/21	1	24.70	0	0.00	24.65	1	20,055	0.00%
2021/06/18	3	25.18	0	0.00	25.00	3	20,018	0.01%
2021/06/17	0	0.00	1	24.95	25.95	-1	19,940	-0.01%
2021/06/16	2	26.10	5	26.05	26.00	-3	19,852	-0.02%
2021/06/11	0	0.00	5	26.65	26.45	-5	19,611	-0.03%
2021/06/09	3	26.98	0	0.00	26.90	3	19,441	0.02%
2021/06/08	0	0.00	16	27.92	28.05	-16	19,302	-0.08%
2021/06/07	5	27.60	0	0.00	27.45	5	19,195	0.03%
2021/06/04	1	27.55	2	27.35	27.50	-1	19,043	-0.01%
2021/06/02	30	28.25	33	28.61	28.65	-3	18,652	-0.02%
2021/06/01	27	27.82	33	27.92	27.90	-6	18,353	-0.03%
2021/05/31	166	28.45	139	28.69	28.05	27	18,082	0.15%	大買/大賣/
2021/05/28	0	0.00	5	26.75	26.75	-5	17,162	-0.03%
2021/05/27	2	24.55	0	0.00	24.35	2	16,831	0.01%
2021/05/26	10	23.85	0	0.00	24.30	10	16,680	0.06%
2021/05/25	2	23.60	0	0.00	24.00	2	16,594	0.01%
2021/05/21	2	24.00	0	0.00	24.30	2	16,506	0.01%
2021/05/20	3	23.35	4	24.01	23.20	-1	16,469	-0.01%
2021/05/18	1	23.25	1	23.15	23.35	0	15,576	0.00%
2021/05/13	0	0.00	6	25.30	25.30	-6	14,596	-0.04%
2021/05/12	5	28.94	0	0.00	28.10	5	14,214	0.04%
2021/05/11	5	33.31	0	0.00	31.20	5	13,892	0.04%
2021/05/10	37	33.97	43	34.15	34.65	-6	12,902	-0.05%
2021/05/07	1	30.10	0	0.00	31.50	1	12,022	0.01%
2021/05/06	0	0.00	1	31.10	31.10	-1	11,314	-0.01%
2021/05/04	2	27.10	0	0.00	26.65	2	10,761	0.02%
2021/05/03	4	29.70	0	0.00	28.80	4	10,566	0.04%
2021/04/28	0	0.00	1	32.25	33.55	-1	10,155	-0.01%
2021/04/27	30	28.86	3	29.50	30.70	27	9,860	0.27%
2021/04/26	1	27.80	16	27.76	27.95	-15	9,500	-0.16%
2021/04/23	15	25.00	0	0.00	25.70	15	9,189	0.16%
2021/04/22	0	0.00	3	27.03	25.15	-3	9,057	-0.03%
2021/04/21	1	24.35	2	25.19	24.60	-1	8,755	-0.01%
2021/04/20	0	0.00	18	24.58	24.90	-18	8,207	-0.22%
2021/04/19	0	0.00	5.8	22.65	22.65	-5.8	7,332	-0.08%
2021/04/16	0	0.00	7	19.83	20.60	-7	7,353	-0.10%
2021/04/15	1	18.90	48	18.20	18.75	-47	6,520	-0.72%
2021/04/14	7	16.48	30	16.95	17.25	-23	5,632	-0.41%
2021/04/13	17	16.34	1	16.35	16.05	16	5,270	0.30%
2021/04/12	1	15.70	5	16.50	16.65	-4	5,144	-0.08%
2021/04/09	10	15.25	0	0.00	15.25	10	4,978	0.20%
2021/04/08	0	0.00	35	15.77	15.85	-35	4,808	-0.73%
2021/03/29	20	13.90	0	0.00	13.80	20	5,488	0.36%
2021/03/26	10	13.70	0	0.00	13.75	10	6,484	0.15%
2021/03/24	20	13.38	0	0.00	13.60	20	7,645	0.26%
2021/03/23	10	13.35	0	0.00	13.35	10	7,934	0.13%
2021/03/19	10	13.30	0	0.00	13.25	10	8,228	0.12%
2021/03/16	0	0.00	2	13.20	13.10	-2	8,311	-0.02%
2021/03/05	0	0.00	10	13.35	13.10	-10	8,584	-0.12%
2021/02/23	0	0.00	1	13.90	13.50	-1	8,869	-0.01%
2021/02/18	0	0.00	10	12.35	12.70	-10	8,587	-0.12%
2021/01/28	10	11.15	0	0.00	11.15	10	8,261	0.12%
2021/01/19	10	12.25	0	0.00	12.10	10	8,527	0.12%
2021/01/18	5	11.30	20	11.85	12.00	-15	8,534	-0.18%
2021/01/15	0	0.00	10	12.35	12.15	-10	8,464	-0.12%
2021/01/08	10	13.90	0	0.00	13.75	10	7,991	0.13%
2021/01/05	1	14.05	1	13.90	14.00	0	7,851	0.00%
2020/12/28	10	13.60	0	0.00	13.55	10	7,398	0.14%
2020/12/25	0	0.00	20	13.95	13.85	-20	7,256	-0.28%
2020/12/24	21	14.45	22	14.88	14.20	-1	7,062	-0.01%
2020/12/23	20	13.45	20	14.00	14.05	0	6,530	0.00%
2020/12/22	50	15.00	10	15.55	13.60	40	6,242	0.64%
2020/12/18	0	0.00	5	13.40	13.30	-5	4,473	-0.11%
2020/12/16	0	0.00	2	12.65	13.10	-2	3,637	-0.05%
2020/12/08	0	0.00	3	11.90	11.85	-3	3,611	-0.08%
2020/12/01	5	12.20	0	0.00	12.30	5	3,927	0.13%
2020/11/30	10	12.45	10	12.65	12.45	0	3,814	0.00%
2020/11/25	0	0.00	1	11.70	11.80	-1	3,548	-0.03%
2020/11/12	0	0.00	10	10.55	10.55	-10	3,418	-0.29%
2020/11/11	0	0.00	3.3	10.79	10.70	-3.3	3,415	-0.10%
2020/10/30	20	11.05	0	0.00	10.75	20	2,993	0.67%
2020/09/14	0	0.00	5	11.10	10.95	-5	2,366	-0.21%
2020/09/11	4	11.00	0	0.00	10.70	4	2,234	0.18%
2020/09/10	5	11.20	0	0.00	11.20	5	1,965	0.25%
2020/09/03	2	10.00	0	0.00	10.10	2	1,320	0.15%
2020/08/18	6	9.73	0	0.00	9.96	6	921	0.65%
2020/07/13	0	0.00	1	8.96	9.00	-1	1,127	-0.09%
2020/04/28	4	9.50	0	0.00	9.50	4	623	0.64%
2020/04/15	0	0.00	3	9.67	9.63	-3	569	-0.53%
2020/04/13	4	9.30	0	0.00	9.30	4	473	0.85%
2020/03/31	2	8.22	0	0.00	8.17	2	403	0.50%
2020/03/27	0	0.00	3	8.20	8.20	-3	396	-0.76%
2020/03/25	3	7.65	0	0.00	7.51	3	372	0.81%
2019/12/23	0	0.00	2	9.99	9.97	-2	432	-0.46%
2019/12/20	2	9.96	0	0.00	9.95	2	429	0.47%
2019/07/12	0	0.00	0	9.80	9.84	0	1,148	0.00%
2019/07/05	0	0.00	1	9.92	9.95	-1	1,249	-0.08%
2019/07/04	1	9.98	0	0.00	9.95	1	1,251	0.08%
2019/04/16	0	0.00	16	9.16	9.70	-16	485	-3.29%
2019/04/12	0	0.00	3	9.12	9.05	-3	443	-0.68%
2019/03/28	0	0.00	2	9.25	9.23	-2	408	-0.49%
2019/03/22	0	0.00	3	9.54	9.49	-3	400	-0.75%
2018/10/17	0	0.00	10	8.95	8.90	-10	555	-1.80%
2018/09/10	0	0.00	1	9.09	9.09	-1	923	-0.11%
2018/08/14	1	9.97	0	0.00	9.95	1	1,353	0.07%
2018/07/31	0	0.00	1	10.60	10.75	-1	1,697	-0.06%
2018/07/05	0	0.00	2	10.45	10.35	-2	2,877	-0.07%
2018/07/04	4	11.26	0	0.00	11.20	4	3,503	0.11%
2018/07/03	4	11.35	0	0.00	11.35	4	4,163	0.10%
2018/07/02	7	11.50	0	0.00	11.45	7	4,195	0.17%
2018/06/28	6	11.48	0	0.00	11.45	6	4,366	0.14%
2018/06/25	1	11.60	0	0.00	11.55	1	4,537	0.02%
2018/06/22	0	0.00	20	11.55	11.50	-20	4,704	-0.43%
2018/06/12	20	11.90	4.8	12.01	11.85	15.2	4,817	0.32%
2018/06/11	4	12.00	0	0.00	11.95	4	4,811	0.08%
2018/05/30	0	0.00	1	11.75	11.55	-1	4,660	-0.02%
2018/05/29	1	11.75	0	0.00	11.60	1	4,650	0.02%
2018/05/14	13	12.03	0	0.00	11.95	13	4,662	0.28%
2018/05/10	0	0.00	3	12.05	11.90	-3	4,587	-0.07%
2018/05/08	0	0.00	3	12.10	12.05	-3	4,572	-0.07%
2018/05/04	0	0.00	2	11.90	12.10	-2	4,547	-0.04%
2018/04/27	0	0.00	5.3	12.00	12.05	-5.3	4,857	-0.11%
2018/04/24	1	12.70	0	0.00	12.25	1	4,841	0.02%
2018/04/10	1	14.05	0	0.00	12.40	1	5,040	0.02%
2018/04/09	6	12.93	6	12.53	13.20	0	4,437	0.00%
2018/03/30	0	0.00	2	11.90	11.75	-2	4,042	-0.05%
2018/03/28	0	0.00	5	11.85	11.60	-5	3,906	-0.13%
2018/03/23	0	0.00	1	11.15	11.15	-1	3,823	-0.03%
2018/03/22	1	11.55	0	0.00	11.45	1	3,858	0.03%
2018/03/20	1	11.55	0	0.00	11.35	1	3,818	0.03%
2018/03/19	1	11.20	0	0.00	11.10	1	3,732	0.03%
2018/03/14	0	0.00	2	11.05	11.05	-2	3,740	-0.05%
2018/03/07	0	0.00	1	10.75	10.65	-1	3,841	-0.03%
2018/03/06	1	10.85	0	0.00	10.80	1	3,945	0.03%
2018/02/21	0	0.00	1	10.50	10.55	-1	4,685	-0.02%
2018/02/09	1	10.10	0	0.00	10.15	1	4,687	0.02%
2018/02/07	0	0.00	1	10.55	10.50	-1	4,690	-0.02%
2018/02/06	1	10.05	0	0.00	10.30	1	4,694	0.02%
2018/01/29	3	11.70	0	0.00	11.65	3	5,110	0.06%
2018/01/26	3	11.75	0	0.00	11.80	3	5,088	0.06%
2018/01/24	0	0.00	10	11.90	11.90	-10	5,028	-0.20%
2018/01/23	2	12.10	0	0.00	12.10	2	5,016	0.04%
2018/01/16	5	11.85	0	0.00	11.80	5	4,566	0.11%
2018/01/11	0	0.00	1	12.20	11.80	-1	4,433	-0.02%
2018/01/09	0	0.00	5	11.60	11.85	-5	4,243	-0.12%
2018/01/08	10	11.88	0	0.00	11.85	10	4,098	0.24%
2018/01/03	5	11.80	0	0.00	11.75	5	3,817	0.13%
2018/01/02	0	0.00	3	11.87	11.80	-3	3,752	-0.08%