台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    968
  • 產業
    上市 玻璃類股▼0.45%
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關-宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.002024.6324.25-204,250-0.47%
2024/06/18424.8500.0024.6544,3230.09%
2024/06/072025.2300.0025.30204,9060.41%
2024/06/051824.9000.0024.90184,8680.37%
2024/05/31925.9000.0025.7094,8770.18%
2024/05/241628.5510229.1728.50-864,699-1.83% 大賣/
2024/05/2300.00429.3529.35-44,506-0.09%
2024/05/2210025.4500.0026.701004,3672.29%
2024/04/2900.00125.5025.40-15,340-0.02%
2024/04/26125.2500.0025.2015,3490.02%
2024/03/2700.001027.1527.10-104,648-0.22%
2024/03/26826.3000.0026.9584,5970.17%
2024/03/252626.5100.0026.70264,4530.58%
2024/03/15127.550.127.6027.4013,9610.02%
2024/03/01531.6100.0031.7553,5570.14%
2024/02/29130.76131.6530.7503,5510.00%
2024/02/27232.19530.3232.00-33,634-0.08%
2024/02/2600.00029.4031.0503,5120.00%
2024/02/22025.1000.0025.7003,1520.00%
2023/07/0700.001016.9816.35-103,436-0.29%
2023/07/05515.7000.0015.3552,9580.17%
2023/06/1300.00214.9014.90-22,767-0.07%
2023/06/0700.00115.5515.60-12,705-0.04%
2023/05/24516.50116.2016.0042,5180.16%
2023/05/02215.4000.0015.3022,3340.09%
2023/04/2100.00114.7014.45-12,159-0.05%
2023/04/20115.0500.0014.8512,1180.05%
2023/04/18215.9300.0015.1021,9610.10%
2023/03/0600.00114.2514.45-11,519-0.07%
2023/03/03113.9500.0014.0011,5330.07%
2023/02/03514.50514.6714.6501,5740.00%
2023/02/01214.65214.7514.5501,4250.00%
2021/12/1400.00315.4515.30-31,970-0.15%
2021/11/2400.00214.2514.30-21,971-0.10%
2021/07/01117.15116.7515.5006,6830.00%
2021/06/3000.00116.3016.30-16,340-0.02%
2021/06/1100.00115.0014.70-15,997-0.02%
2021/05/10116.50116.9516.4005,4510.00%
2021/05/04115.5000.0015.3014,7570.02%
2021/04/2800.00118.8518.85-13,924-0.03%
2021/04/2700.005117.1417.15-513,355-1.52%
2021/04/2200.00116.1515.30-13,053-0.03%
2021/04/1600.005514.6014.50-552,622-2.10%
2021/04/1300.001014.1013.65-102,472-0.40%
2021/04/121013.700.313.8013.909.72,3810.41%
2021/03/0500.00212.7512.70-22,982-0.07%
2021/03/04212.3500.0013.1022,9660.07%
2021/01/0500.00112.5512.50-13,512-0.03%
2020/12/2400.00012.3012.3503,3890.00%
2020/12/23112.1500.0012.1513,3770.03%
2020/12/0310012.9000.0012.701003,6512.74%
2020/11/2700.00212.2512.25-23,126-0.06%
2020/11/23211.9000.0011.9523,1570.06%
2020/09/2300.001011.3011.20-103,382-0.30%
2020/09/211012.0000.0011.70103,3200.30%
2020/09/171011.901012.2512.2503,1290.00%
2020/08/170.511.4000.0011.450.51,3350.04%
2020/02/1800.00110.009.98-1972-0.10%
2020/02/0500.0019.889.83-11,056-0.09%
2020/02/0419.8500.009.8611,0550.09%
2020/01/08212.15311.9811.90-11,088-0.09%
2020/01/07111.8500.0011.8011,0640.09%
2020/01/0600.00112.0512.00-11,084-0.09%
2020/01/03112.3500.0012.1011,1280.09%
2019/12/1000.00111.9511.95-11,109-0.09%
2019/12/0200.00111.9011.85-11,184-0.08%
2019/11/28112.0000.0011.8511,2780.08%
2019/11/2200.00112.0512.10-11,366-0.07%
2019/11/21112.0500.0012.0511,4490.07%
2019/11/0600.00112.6512.60-11,855-0.05%
2019/11/05112.7500.0012.7011,9810.05%
2019/10/2900.00112.6512.60-13,391-0.03%
2019/10/2800.00112.8012.65-13,394-0.03%
2019/10/25212.9000.0012.8023,4200.06%
2019/10/18112.8500.0012.6513,4350.03%
2019/10/1400.00112.6512.40-13,602-0.03%
2019/10/09113.2000.0012.9013,6110.03%
2019/10/0200.00212.5012.60-23,670-0.05%
2019/09/20113.0000.0012.9014,3330.02%
2019/09/1800.00112.5512.55-14,651-0.02%
2019/09/17112.6500.0012.6014,8640.02%
2019/09/0600.00113.1513.10-16,237-0.02%
2019/09/0400.00113.7013.60-16,918-0.01%
2019/09/02114.0000.0013.7517,2090.01%
2019/08/3000.00113.5513.55-17,460-0.01%
2019/08/29113.6500.0013.6017,6350.01%
2019/08/2700.00113.5013.40-18,024-0.01%
2019/08/26113.9000.0013.8018,0450.01%
2019/08/2100.00113.4513.30-18,304-0.01%
2019/08/15113.6500.0013.4019,2500.01%
2019/08/1200.00114.2514.20-19,013-0.01%
2019/08/0800.00114.2514.35-18,947-0.01%
2019/08/07114.3500.0014.3018,8130.01%
2019/08/061014.61115.5013.9598,6820.10%
2019/08/05114.25214.6514.90-18,220-0.01%
2019/08/02113.85114.1013.8507,9160.00%
2019/08/01112.55113.1513.3507,5000.00%
2019/07/18113.0000.0012.7017,0350.01%
2019/07/1200.00112.7012.10-16,808-0.01%
2019/07/11112.8500.0012.6016,7640.01%
2019/07/1000.00113.2512.85-16,731-0.01%
2019/07/09113.50113.3013.2006,6860.00%
2019/07/0800.00113.7513.35-16,660-0.02%
2019/07/05213.9500.0013.9026,6260.03%
2019/07/0400.00213.5313.70-26,570-0.03%
2019/07/03114.0000.0013.6516,5220.02%
2019/07/02113.85413.4013.45-36,372-0.05%
2019/07/01214.1000.0013.9526,2140.03%
2019/06/28115.50115.3515.5006,0940.00%
2019/06/27115.35115.5515.3506,0000.00%
2019/06/2600.001515.3015.50-155,906-0.25%
2019/06/2400.00116.1016.30-15,545-0.02%
2019/06/20115.25215.1815.25-15,210-0.02%
2019/06/19515.08315.2815.3025,0270.04%
2019/06/18215.35215.7514.9504,7760.00%
2019/06/17216.60216.6516.6004,3410.00%
2019/06/14316.28316.2516.7004,1380.00%
2019/06/13116.30115.8016.3003,8530.00%
2019/06/1200.00215.2515.50-23,406-0.06%
2019/06/11414.64314.8814.7013,1200.03%
2019/06/10314.95214.9014.9512,9750.03%
2019/06/06114.40314.0514.80-22,789-0.07%
2019/06/05113.3500.0013.8512,4400.04%
2019/06/04113.15213.1813.45-12,240-0.04%
2019/06/03113.25213.0013.45-12,073-0.05%
2019/05/31412.23112.3012.2531,7850.17%
2019/05/30112.40112.1012.3001,7230.00%
2019/05/29212.20412.2612.15-21,615-0.12%
2019/05/28111.3500.0011.4011,3910.07%
2019/05/27612.53412.7911.4021,2980.15%
2019/05/24212.15312.5512.00-1801-0.12%
2019/05/23212.33112.3012.4017110.14%
2019/05/22112.1000.0012.3015030.20%
2019/02/181510.7000.0010.601514010.71%
2018/06/1900.00213.9513.75-22,365-0.08%
2018/06/1400.00114.4014.25-12,338-0.04%
2018/06/12115.3500.0014.9012,2980.04%
2018/06/11416.15315.6515.5012,2880.04%
2018/06/0800.00215.1815.20-22,220-0.09%
2018/06/07115.20115.2515.2502,1650.00%
2018/06/06315.6000.0015.2032,1270.14%
2018/06/0500.00214.6514.60-21,961-0.10%
2018/06/04215.50215.0515.1501,9320.00%
2018/06/01214.98115.1514.6011,8210.05%
2018/05/31115.15214.9814.65-11,776-0.06%
2018/05/30214.93214.8814.6501,7010.00%
2018/05/29214.58214.1515.2501,6050.00%
2018/05/28214.1500.0013.9021,4480.14%
2018/04/2600.0020.812.1811.70-20.81,030-2.02%
2018/04/1000.001012.3512.40-101,043-0.96%
2018/04/0900.001.812.1912.15-1.81,216-0.14%
2018/02/0100.001012.2512.25-10830-1.20%
2018/01/2300.00212.7512.55-2805-0.25%
2018/01/0400.00113.3013.30-1823-0.12%
2018/01/03113.8000.0013.7017820.13%
中釉 相關文章
中釉 相關影音