中華 (2204)-宏遠-民生券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.8
漲跌
▲0.1
漲幅
+0.12%
成交量
5,333張
產業
上市汽車類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	15	84.92	3	84.20	84.80	12	5,785	0.21%
2024/12/02	6	85.55	0	0.00	84.70	6	5,751	0.10%
2024/11/28	12	85.33	1	85.20	84.00	11	5,596	0.20%
2024/11/27	0	0.00	2	84.20	84.30	-2	5,377	-0.04%
2024/11/26	12	88.42	10	87.08	90.80	2	5,050	0.04%
2024/11/25	0	0.00	1	85.30	86.90	-1	4,654	-0.02%
2024/11/22	11	85.24	2	84.65	84.90	9	4,437	0.20%
2024/11/21	12	84.88	12	84.83	84.90	0	4,073	0.00%
2024/11/20	0	0.00	4	80.50	80.50	-4	3,105	-0.13%
2024/11/18	2	76.60	0	0.00	74.20	2	2,913	0.07%
2024/11/15	13	78.18	0	0.00	77.70	13	2,862	0.45%
2024/11/01	0	0.00	2	71.20	71.20	-2	2,812	-0.07%
2024/10/21	1	69.20	0	0.00	69.10	1	3,378	0.03%
2024/10/18	0	0.00	2	70.00	69.90	-2	3,410	-0.06%
2024/10/17	3	70.20	0	0.00	70.20	3	3,518	0.09%
2024/10/16	2	68.50	0	0.00	69.50	2	3,578	0.06%
2024/08/30	0	0.00	1	78.30	78.70	-1	3,809	-0.03%
2024/08/23	1	80.20	0	0.00	81.60	1	3,995	0.03%
2024/08/21	1	82.10	0	0.00	81.80	1	4,089	0.02%
2024/08/20	1	81.70	0	0.00	81.80	1	4,108	0.02%
2024/08/15	1	84.70	0	0.00	83.80	1	4,118	0.02%
2024/08/08	1	83.00	0	0.00	82.90	1	4,308	0.02%
2024/07/31	1	100.50	0	0.00	97.70	1	3,927	0.03%
2024/07/17	1	130.00	0	0.00	129.00	1	3,653	0.03%
2024/05/31	1	130.00	1	131.00	132.00	0	4,142	0.00%
2024/05/20	1	122.00	0	0.00	121.50	1	3,957	0.03%
2024/05/09	1	136.00	0	0.00	136.00	1	3,869	0.03%
2024/05/03	0	0.00	5	148.00	147.00	-5	3,737	-0.13%
2024/04/26	5	139.00	0	0.00	142.00	5	3,732	0.13%
2024/04/12	0	0.00	0.3	143.50	147.50	-0.3	3,287	-0.01%
2024/04/10	0	0.00	7	138.71	139.00	-7	3,184	-0.22%
2024/04/09	12	136.54	5	136.70	136.50	7	3,169	0.22%
2024/04/01	0	0.00	1	130.50	131.50	-1	3,161	-0.03%
2024/03/28	0	0.00	1	130.00	130.00	-1	3,265	-0.03%
2024/03/21	1	129.00	0	0.00	129.00	1	3,534	0.03%
2024/03/20	1	131.00	0	0.00	128.00	1	3,635	0.03%
2024/03/18	0	0.00	1	131.00	133.50	-1	3,901	-0.03%
2024/03/15	1	129.50	0	0.00	129.00	1	4,068	0.02%
2024/03/14	1	123.50	1	126.00	125.50	0	4,212	0.00%
2024/03/13	1	124.00	1	123.00	122.50	0	4,240	0.00%
2024/03/12	0	0.00	1	129.00	127.50	-1	4,252	-0.02%
2024/03/11	1	128.00	0	0.00	127.00	1	4,425	0.02%
2024/03/06	1	131.00	1	133.00	132.50	0	4,451	0.00%
2024/03/04	0	0.00	1	126.00	128.00	-1	4,293	-0.02%
2024/03/01	0	0.00	5	126.50	123.00	-5	4,237	-0.12%
2024/02/29	5	124.70	1	125.00	125.50	4	4,215	0.09%
2024/02/23	0	0.00	1	122.00	121.00	-1	4,200	-0.02%
2024/02/22	6	123.25	4	124.25	122.50	2	4,255	0.05%
2024/02/21	1	123.00	0	0.00	123.00	1	4,404	0.02%
2024/02/20	0	0.00	1	119.50	120.00	-1	4,498	-0.02%
2024/02/15	1	117.00	0	0.00	116.00	1	4,567	0.02%
2024/02/05	0	0.00	1	114.50	114.00	-1	4,670	-0.02%
2024/01/29	1	114.50	1	115.50	115.00	0	4,935	0.00%
2024/01/24	1	110.50	0	0.00	112.50	1	4,908	0.02%
2023/12/12	0	0.00	200	120.00	125.00	-200	5,060	-3.95%	大賣/鉅額交易
2023/12/11	200	114.83	0	0.00	121.00	200	4,852	4.12%	大買/鉅額交易
2023/11/28	0	0.00	1	104.00	104.00	-1	5,654	-0.02%
2023/11/20	0	0.00	1	106.00	106.00	-1	5,546	-0.02%
2023/11/13	1	99.20	0	0.00	97.90	1	5,122	0.02%
2023/11/03	0	0.00	1	94.10	93.20	-1	4,871	-0.02%
2023/10/24	0	0.00	1	91.00	92.10	-1	4,906	-0.02%
2023/10/20	1	90.90	0	0.00	90.90	1	5,040	0.02%
2023/10/16	1	97.80	0	0.00	96.30	1	4,993	0.02%
2023/10/13	0	0.00	0.4	99.50	99.10	-0.4	5,016	-0.01%
2023/09/18	0	0.00	4	97.80	97.60	-4	4,900	-0.08%
2023/09/12	3	102.00	0	0.00	99.70	3	4,969	0.06%
2023/09/07	1	110.50	0	0.00	109.50	1	4,855	0.02%
2023/09/06	1	107.00	0	0.00	108.50	1	4,803	0.02%
2023/09/04	0	0.00	1	106.50	108.50	-1	4,505	-0.02%
2023/09/01	0	0.00	0	98.70	98.70	0	4,148	0.00%
2023/08/14	0	84.70	0	0.00	86.60	0	5,390	0.00%
2023/06/28	1	94.70	1	95.10	95.60	0	7,173	0.00%
2023/06/27	3	90.53	3	89.90	89.90	0	7,085	0.00%
2023/06/26	1	92.60	1	93.20	92.10	0	7,116	0.00%
2023/06/13	1	98.90	1	99.60	99.00	0	7,270	0.00%
2023/06/12	1	95.40	1	96.20	96.00	0	7,298	0.00%
2023/06/07	1	101.00	1	102.50	99.30	0	7,103	0.00%
2023/06/06	3	99.57	3	100.27	99.50	0	7,051	0.00%
2023/06/05	2	101.00	2	102.25	99.30	0	7,037	0.00%
2023/06/02	8	97.68	8	97.95	99.90	0	6,941	0.00%
2023/06/01	7	96.31	7	96.86	95.90	0	6,813	0.00%
2023/05/25	26	95.36	26	92.40	93.10	0	6,256	0.00%
2023/05/23	2	87.45	2	88.40	86.10	0	5,822	0.00%
2023/05/22	1	86.80	1	87.70	87.90	0	5,734	0.00%
2023/05/19	14	86.63	14	86.99	87.20	0	5,673	0.00%
2023/05/18	8	86.23	8	84.21	86.10	0	5,544	0.00%
2023/05/17	5	81.76	5	81.12	81.80	0	5,332	0.00%
2023/05/04	1	77.80	0	0.00	78.00	1	4,733	0.02%
2023/04/27	0	0.00	200	77.92	79.90	-200	4,807	-4.16%	大賣/鉅額交易
2023/04/26	301	77.82	201	76.15	78.50	100	4,567	2.19%	大買/大賣/
2023/04/25	0	0.00	200	76.01	76.10	-200	4,226	-4.73%	大賣/鉅額交易
2023/04/24	0	0.00	70	77.23	77.10	-70	4,059	-1.72%
2023/04/21	52	76.71	1	76.60	77.80	51	3,863	1.32%
2023/04/20	2	74.75	88	75.62	75.00	-86	3,451	-2.49%
2023/04/17	0	0.00	1	69.10	69.20	-1	2,857	-0.03%
2023/04/14	0	0.00	2	67.00	66.80	-2	2,791	-0.07%
2023/04/13	401	65.54	2	67.70	66.10	399	2,738	14.57%	大買/鉅額交易
2023/04/12	1	64.20	0	0.00	64.40	1	2,615	0.04%
2023/03/29	0	0.00	1	63.30	63.50	-1	2,482	-0.04%
2023/03/28	0	0.00	0	63.30	63.10	0	2,515	0.00%
2023/03/23	1	64.00	7	64.51	64.40	-6	2,493	-0.24%
2023/03/22	3	62.60	1	63.30	61.90	2	2,355	0.08%
2023/03/21	1	61.50	2	61.80	61.60	-1	2,298	-0.04%
2023/03/15	1	58.70	3	58.97	59.10	-2	2,178	-0.09%
2023/03/09	2	55.50	0	0.00	55.50	2	2,154	0.09%
2023/01/31	0	0.00	2	60.50	60.40	-2	2,856	-0.07%
2023/01/30	1	60.00	1	60.50	59.90	0	2,761	0.00%
2023/01/09	0	0.00	1	55.50	55.10	-1	2,539	-0.04%
2022/11/30	1	56.00	1	56.40	58.00	0	1,877	0.00%
2022/11/28	0	0.00	1	55.20	55.70	-1	1,601	-0.06%
2022/11/25	0	0.00	1	54.00	53.70	-1	1,524	-0.07%
2022/11/24	5	52.16	6	52.70	52.80	-1	1,463	-0.07%
2022/11/23	1	49.50	0	0.00	49.60	1	1,328	0.08%
2022/11/21	1	50.10	1	49.90	50.00	0	1,259	0.00%
2022/11/17	1	47.40	1	48.20	47.70	0	1,111	0.00%
2022/10/11	1	40.35	0	0.00	40.40	1	1,933	0.05%
2022/09/14	2	45.25	0	0.00	45.25	2	1,964	0.10%
2022/08/17	0	0.00	2	44.70	44.50	-2	1,842	-0.11%
2022/08/10	0	0.00	1	43.80	44.45	-1	1,746	-0.06%
2022/08/09	0	0.00	1	43.00	43.25	-1	1,716	-0.06%
2022/08/08	2	43.20	0	0.00	43.20	2	1,492	0.13%
2022/07/22	1	52.00	0	0.00	51.70	1	1,260	0.08%
2022/07/20	2	59.40	0	0.00	59.20	2	1,146	0.17%
2022/06/30	1	62.30	0	0.00	62.10	1	1,079	0.09%
2022/06/22	0	0.00	3	62.60	62.80	-3	1,229	-0.24%
2022/06/21	3	63.60	0	0.00	63.00	3	1,226	0.24%
2022/05/30	0	0.00	3	61.60	61.80	-3	1,331	-0.23%
2022/05/19	0	0.00	1	61.10	61.20	-1	1,324	-0.08%
2022/05/06	1	58.60	0	0.00	58.70	1	1,188	0.08%
2022/04/25	4	58.98	0	0.00	58.80	4	1,151	0.35%
2022/04/12	1	58.40	0	0.00	58.40	1	1,101	0.09%
2022/04/06	1	59.70	0	0.00	59.60	1	987	0.10%
2022/03/16	1	62.30	0	0.00	62.30	1	600	0.17%
2022/03/02	1	62.80	0	0.00	62.80	1	567	0.18%
2022/01/24	1	61.60	0	0.00	61.90	1	702	0.14%
2021/12/22	1	62.90	0	0.00	63.20	1	942	0.11%
2021/12/13	1	63.80	0	0.00	63.70	1	1,164	0.09%
2021/11/26	0	0.00	3	65.10	64.70	-3	1,314	-0.23%
2021/11/19	1	66.10	0	0.00	66.00	1	1,308	0.08%
2021/09/17	0	0.00	1	73.60	74.00	-1	2,070	-0.05%
2021/09/16	0	0.00	2	72.50	71.80	-2	2,038	-0.10%
2021/09/14	0	0.00	2	70.30	71.20	-2	2,020	-0.10%
2021/09/13	0	0.00	2	70.20	70.30	-2	1,991	-0.10%
2021/09/03	0	0.00	1	69.30	69.30	-1	2,044	-0.05%
2021/08/25	1	66.10	0	0.00	66.00	1	2,149	0.05%
2021/08/05	0	0.00	1	71.10	70.80	-1	2,372	-0.04%
2021/07/23	0	0.00	1	66.20	66.40	-1	2,486	-0.04%
2021/07/22	1	64.20	0	0.00	63.00	1	2,428	0.04%
2021/07/21	3	70.97	0	0.00	71.00	3	2,310	0.13%
2021/07/07	0	0.00	1	76.00	76.00	-1	2,302	-0.04%
2021/07/02	1	76.00	0	0.00	76.00	1	2,337	0.04%
2021/07/01	2	77.00	0	0.00	76.80	2	2,339	0.09%
2021/06/25	2	76.50	0	0.00	75.50	2	2,468	0.08%
2021/06/24	0	0.00	3	74.33	74.50	-3	2,513	-0.12%
2021/06/17	0	0.00	0.1	72.60	72.80	-0.1	3,026	0.00%
2021/06/08	1	71.90	0	0.00	72.00	1	3,038	0.03%
2021/06/07	1	71.70	0	0.00	72.40	1	3,049	0.03%
2021/05/26	0	0.00	1	67.90	68.00	-1	2,874	-0.03%
2021/05/20	2	66.85	0	0.00	66.70	2	2,827	0.07%
2021/05/18	2	65.00	0	0.00	67.40	2	2,796	0.07%
2021/05/12	1	67.80	0	0.00	69.00	1	2,603	0.04%
2021/05/07	0	0.00	0.1	70.20	70.90	-0.1	2,423	0.00%
2021/04/21	0	0.00	0.2	71.20	71.60	-0.2	2,172	-0.01%
2021/04/07	0.2	66.00	0	0.00	66.10	0.2	1,967	0.01%
2021/04/01	0	0.00	2	66.30	66.40	-2	1,913	-0.10%
2021/03/31	1	66.40	0	0.00	66.30	1	1,902	0.05%
2021/03/30	0.1	66.70	0	0.00	66.70	0.1	1,854	0.01%
2021/03/29	0	0.00	1	66.30	67.00	-1	1,807	-0.06%
2021/03/26	0	0.00	1.4	65.67	66.30	-1.4	1,710	-0.08%
2021/03/23	1	52.80	0	0.00	53.90	1	1,177	0.08%
2021/03/22	2	54.10	0	0.00	54.40	2	1,145	0.17%
2020/12/07	0	0.00	4	49.30	48.35	-4	804	-0.50%
2020/11/10	0	0.00	0.2	45.30	45.35	-0.2	900	-0.02%
2020/05/15	0	0.00	2	32.30	32.45	-2	1,214	-0.16%
2020/05/13	1	29.80	0	0.00	29.80	1	1,130	0.09%
2020/05/08	1	30.80	0	0.00	30.55	1	1,117	0.09%
2020/04/23	0	0.00	1	31.30	31.70	-1	1,071	-0.09%
2020/01/02	0	0.00	2	39.00	39.10	-2	657	-0.30%
2019/12/11	1	39.20	0	0.00	39.35	1	814	0.12%
2019/11/20	0	0.00	0	40.25	40.30	0	1,002	0.00%
2019/10/25	0	0.00	2.4	41.87	41.95	-2.4	1,322	-0.18%
2019/10/18	0	0.00	1	42.35	42.30	-1	1,503	-0.07%
2019/10/16	0.2	42.45	0	0.00	42.45	0.2	1,556	0.01%
2019/10/15	0	0.00	1	43.00	43.55	-1	1,556	-0.06%
2019/10/08	0	0.00	4.1	43.88	43.00	-4.1	1,571	-0.26%
2019/09/16	0	0.00	1	25.30	25.25	-1	1,533	-0.07%
2019/09/11	5	25.30	0	0.00	25.35	5	1,551	0.32%
2019/08/07	0	0.00	1.7	25.07	25.20	-1.7	1,389	-0.12%
2019/07/25	1	25.55	0	0.00	25.55	1	1,367	0.07%
2019/07/23	1	26.00	0	0.00	25.95	1	1,334	0.07%
2019/04/17	0	0.00	1	27.50	27.80	-1	1,582	-0.06%
2019/03/29	0	0.00	13	29.10	28.50	-13	1,013	-1.28%
2019/03/28	0	0.00	2	26.70	26.70	-2	572	-0.35%
2019/03/20	1	24.10	0	0.00	24.25	1	505	0.20%
2019/03/19	1	24.25	0	0.00	24.25	1	503	0.20%
2019/03/08	0	0.00	1	24.55	24.55	-1	605	-0.17%
2019/03/07	0	0.00	1	24.40	24.45	-1	622	-0.16%
2019/01/09	0	0.00	1	24.10	24.05	-1	647	-0.15%
2019/01/08	1	23.75	0	0.00	23.70	1	650	0.15%
2019/01/07	0	0.00	1	24.05	24.05	-1	668	-0.15%
2019/01/03	1	23.75	0	0.00	23.65	1	708	0.14%
2018/12/07	0	0.00	1	24.35	24.25	-1	802	-0.12%
2018/12/06	1	23.85	0	0.00	23.85	1	805	0.12%
2018/12/04	0	0.00	1	24.90	24.20	-1	775	-0.13%
2018/10/16	1	24.10	0	0.00	24.20	1	946	0.11%
2018/09/07	2	25.55	0	0.00	25.40	2	1,072	0.19%
2018/09/06	1	25.65	0	0.00	25.65	1	1,078	0.09%
2018/08/29	1	25.90	0	0.00	26.10	1	1,095	0.09%
2018/08/22	3	25.67	0	0.00	25.65	3	1,113	0.27%
2018/08/20	2	25.65	0	0.00	25.70	2	1,113	0.18%
2018/08/15	1	26.20	0	0.00	26.00	1	1,093	0.09%
2018/06/11	2	29.05	0	0.00	29.00	2	891	0.22%
2018/04/16	0	0.00	2	28.15	28.25	-2	868	-0.23%
2018/02/08	0	0.00	1	26.60	26.60	-1	1,035	-0.10%
2018/02/07	1	26.00	0	0.00	25.90	1	1,041	0.10%
2018/01/15	0	0.00	1	26.75	26.60	-1	956	-0.10%