所羅門 (2359)-宏遠-民生券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
31,055張
產業
上市其他電子類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	106.33	2	106.50	106.00	1	10,541	0.01%
2024/05/09	2	102.00	0	0.00	105.00	2	10,038	0.02%
2024/05/08	3	104.17	2	110.50	101.50	1	9,572	0.01%
2024/05/06	0	0.00	2	90.75	92.30	-2	8,590	-0.02%
2024/05/03	1	95.00	1	91.20	91.70	0	8,415	0.00%
2024/05/02	2	99.79	1	97.30	98.00	1	8,091	0.01%
2024/04/30	3	98.72	10	96.78	102.00	-7	7,880	-0.09%
2024/04/29	2	100.99	1	103.50	98.50	1	7,561	0.01%
2024/04/26	3	115.32	6	109.08	105.50	-3	7,191	-0.04%
2024/04/25	2	105.00	0	0.00	109.00	2	6,015	0.03%
2024/04/24	0	0.00	2	99.30	99.30	-2	5,664	-0.04%
2024/04/23	1	86.30	0	0.00	90.30	1	5,666	0.02%
2024/04/19	1	92.00	1	97.30	91.20	0	5,540	0.00%
2024/04/17	1	95.00	0	0.00	96.60	1	5,534	0.02%
2024/04/16	0	0.00	2	89.20	92.00	-2	5,567	-0.04%
2024/04/15	1	101.50	0	0.00	98.80	1	5,623	0.02%
2024/04/12	1	112.00	0	0.00	103.50	1	5,590	0.02%
2024/04/09	35	98.55	2	105.50	99.00	33	5,467	0.60%
2024/04/08	14	101.96	58	103.21	105.50	-44	5,385	-0.82%
2024/04/03	11	96.06	2	88.00	96.30	9	5,231	0.17%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/03/28	5	72.80	5	73.44	73.10	0	5,013	0.00%
2024/03/27	20	71.26	4.6	71.63	72.80	15.4	4,946	0.31%
2024/03/26	5	71.24	31	71.08	69.70	-26	4,771	-0.54%
2024/03/25	0	0.00	6	65.30	65.50	-6	3,585	-0.17%
2024/03/22	3	59.60	3	59.60	59.60	0	3,329	0.00%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/20	4	49.35	0	0.00	49.35	4	3,390	0.12%
2024/03/19	9	43.97	6	42.72	44.90	3	3,409	0.09%
2024/03/18	0	0.00	1	40.25	41.05	-1	3,010	-0.03%
2024/03/15	3	39.78	0	0.00	39.85	3	2,995	0.10%
2024/03/14	1	40.75	1	40.25	40.40	0	3,054	0.00%
2024/03/13	4	40.70	0	0.00	41.40	4	3,137	0.13%
2024/03/11	4	40.40	6	40.62	40.25	-2	2,998	-0.07%
2024/03/07	5	39.94	0	0.00	39.35	5	2,946	0.17%
2024/03/04	0	0.00	1	40.20	40.10	-1	3,310	-0.03%
2024/02/27	1	39.50	0	0.00	39.40	1	3,275	0.03%
2024/02/16	2	36.75	0	0.00	36.75	2	3,226	0.06%
2024/01/26	3	40.00	0	0.00	39.85	3	3,349	0.09%
2024/01/19	0	0.00	0	39.50	39.80	0	3,080	0.00%
2024/01/17	1	40.10	1	39.65	39.60	0	3,035	0.00%
2023/12/20	0	0.00	1	40.20	40.05	-1	2,835	-0.04%
2023/12/14	1	40.25	1	40.80	40.70	0	2,675	0.00%
2023/12/11	1	38.90	0	0.00	39.05	1	2,530	0.04%
2023/12/08	0	41.55	2	41.30	40.90	-2	2,468	-0.08%
2023/12/07	2	41.00	0	0.00	41.00	2	2,373	0.08%
2023/12/06	0	0.00	1	40.05	39.70	-1	2,292	-0.04%
2023/12/05	3	39.65	2	39.55	39.50	1	2,279	0.04%
2023/12/04	0	0.00	0	39.45	39.30	0	2,275	0.00%
2023/11/30	0	39.10	0	0.00	41.10	0	2,108	0.00%
2023/11/16	0	0.00	2	36.80	37.30	-2	2,649	-0.08%
2023/11/15	6	37.48	4	37.85	37.25	2	2,818	0.07%
2023/11/14	2	37.05	2	36.48	37.10	0	2,893	0.00%
2023/11/13	3	36.23	3	36.70	37.00	0	2,882	0.00%
2023/11/08	0	0.00	2	36.13	35.95	-2	3,056	-0.07%
2023/11/07	2	36.35	1	36.70	36.30	1	3,151	0.03%
2023/11/06	4	35.56	3	35.92	35.95	1	3,096	0.03%
2023/10/26	0	0.00	0	34.75	34.40	0	3,516	0.00%
2023/10/25	1	35.20	1	35.10	35.10	0	3,710	0.00%
2023/10/19	5	34.39	5	34.35	34.40	0	5,170	0.00%
2023/10/11	0	0.00	1	37.60	36.35	-1	6,163	-0.02%
2023/10/06	1	37.50	2	37.68	37.60	-1	6,527	-0.02%
2023/10/05	3	37.85	2	38.15	37.45	1	6,768	0.01%
2023/09/28	0	0.00	3	37.10	37.00	-3	7,273	-0.04%
2023/09/27	3	36.57	0	0.00	36.00	3	7,283	0.04%
2023/09/26	0	0.00	2	36.30	36.40	-2	7,324	-0.03%
2023/09/22	2	35.95	2	35.48	36.00	0	7,376	0.00%
2023/09/21	2	35.68	2	35.55	35.65	0	7,396	0.00%
2023/09/18	2	36.30	2	36.45	36.30	0	7,487	0.00%
2023/09/15	1	37.25	0	0.00	36.75	1	7,590	0.01%
2023/09/14	3	37.22	1	37.15	37.20	2	7,614	0.03%
2023/09/11	5	38.20	7	37.36	36.60	-2	8,514	-0.02%
2023/09/08	3	40.62	3	40.95	40.50	0	8,482	0.00%
2023/09/07	2	42.30	0	0.00	41.60	2	8,517	0.02%
2023/09/06	2	41.93	2	42.18	42.30	0	8,549	0.00%
2023/09/05	0	0.00	3	40.82	41.85	-3	8,596	-0.03%
2023/09/04	1	40.35	1	40.65	40.80	0	8,653	0.00%
2023/08/31	3	42.08	3	42.20	41.90	0	8,611	0.00%
2023/08/30	3	42.23	3	42.20	42.15	0	8,680	0.00%
2023/08/29	3	41.40	3	41.72	41.50	0	8,890	0.00%
2023/08/28	3	43.05	0	0.00	41.10	3	8,889	0.03%
2023/08/25	2	40.68	2	41.08	41.65	0	8,792	0.00%
2023/08/24	0	0.00	3	41.20	41.00	-3	8,690	-0.03%
2023/08/23	8	40.66	10	41.23	40.95	-2	8,539	-0.02%
2023/08/22	4	40.55	1	40.90	40.70	3	8,415	0.04%
2023/08/21	9	40.28	7	40.44	40.60	2	8,329	0.02%
2023/08/18	5	39.66	7	39.99	39.45	-2	8,149	-0.02%
2023/08/17	5	38.69	5	38.95	39.70	0	7,981	0.00%
2023/08/16	3	38.58	2	38.15	39.20	1	7,932	0.01%
2023/08/15	3	38.47	6	38.34	38.95	-3	7,905	-0.04%
2023/08/14	7	37.42	7	37.66	37.45	0	7,832	0.00%
2023/08/11	9	37.57	9	37.88	37.40	0	7,769	0.00%
2023/08/10	4	36.10	4	36.64	35.75	0	7,677	0.00%
2023/08/09	5	37.19	5	37.55	37.10	0	7,666	0.00%
2023/08/08	5	37.80	5	38.28	37.60	0	7,680	0.00%
2023/08/04	6	37.59	6	37.96	37.90	0	7,780	0.00%
2023/08/02	5	38.57	5	39.18	37.75	0	7,838	0.00%
2023/08/01	5	39.77	4	40.40	39.15	1	7,925	0.01%
2023/07/31	7	40.76	6	41.18	39.80	1	8,050	0.01%
2023/07/28	5	41.30	2	40.65	40.90	3	7,962	0.04%
2023/07/27	3	43.60	12	44.80	43.70	-9	7,817	-0.12%
2023/07/26	7	42.69	19	43.88	43.45	-12	7,467	-0.16%
2023/07/25	5	40.50	2	41.13	42.00	3	6,766	0.04%
2023/07/20	3	37.15	2	37.55	36.60	1	6,622	0.02%
2023/07/19	4	37.35	4	37.58	36.70	0	6,616	0.00%
2023/07/18	1	38.75	0	0.00	37.70	1	6,620	0.02%
2023/07/17	3	40.15	4	39.21	39.25	-1	6,594	-0.02%
2023/07/14	5	39.02	12	38.36	38.90	-7	6,418	-0.11%
2023/07/13	19	37.15	17	37.71	36.85	2	6,363	0.03%
2023/07/12	3	36.43	2	36.43	36.60	1	6,401	0.02%
2023/07/10	1	35.90	0	0.00	35.40	1	6,661	0.02%
2023/07/07	0	0.00	51	36.68	37.30	-51	6,630	-0.77%
2023/07/06	51	38.03	3	36.93	37.90	48	6,458	0.74%
2023/07/03	0	0.00	1	35.70	35.50	-1	6,151	-0.02%
2023/06/28	1	35.05	0	0.00	34.45	1	6,430	0.02%
2023/06/21	4	36.25	0	0.00	36.05	4	6,459	0.06%
2023/06/16	5	37.84	0	0.00	35.05	5	6,617	0.08%
2023/06/15	4	37.28	3	35.95	38.30	1	6,204	0.02%
2023/06/14	7	34.07	13	34.72	34.85	-6	6,055	-0.10%
2023/06/13	8	33.28	15	33.84	33.95	-7	6,078	-0.12%
2023/06/12	1	32.30	0	0.00	32.65	1	6,172	0.02%
2023/06/09	7	34.22	1	34.55	34.00	6	6,259	0.10%
2023/06/08	3	34.25	9	33.59	34.55	-6	6,516	-0.09%
2023/06/07	9	33.42	8	33.68	33.20	1	6,945	0.01%
2023/06/06	1	34.20	0	0.00	33.35	1	7,933	0.01%
2023/06/05	13	34.55	11	35.09	34.05	2	8,428	0.02%
2023/06/02	16	34.50	5	34.23	34.70	11	8,731	0.13%
2023/06/01	6	32.89	7	33.14	33.00	-1	8,564	-0.01%
2023/05/31	1	32.30	9	32.65	32.50	-8	8,580	-0.09%
2023/05/30	4	32.13	1	32.10	31.70	3	8,711	0.03%
2023/05/29	3	31.72	3	32.02	32.00	0	8,801	0.00%
2023/05/26	1	32.00	1	31.55	31.20	0	8,792	0.00%
2023/05/25	1	31.80	0	0.00	31.80	1	8,789	0.01%
2023/05/23	3	32.00	2	32.15	31.95	1	8,809	0.01%
2023/05/22	0	0.00	1	31.90	32.00	-1	8,815	-0.01%
2023/05/19	6	32.09	2	32.10	31.55	4	8,813	0.05%
2023/05/18	1	31.80	0	0.00	31.80	1	8,796	0.01%
2023/05/17	0	0.00	2	31.05	31.05	-2	8,782	-0.02%
2023/05/16	1	30.80	5	30.99	30.65	-4	8,777	-0.05%
2023/05/15	5	30.77	0	0.00	30.75	5	8,807	0.06%
2023/05/12	1	30.35	0	0.00	30.90	1	8,844	0.01%
2023/05/11	1	30.15	0	0.00	30.25	1	8,934	0.01%
2023/05/09	1	33.50	0	0.00	33.05	1	8,780	0.01%
2023/05/08	0	0.00	3	35.55	35.10	-3	8,697	-0.03%
2023/05/05	3	32.90	10	33.57	34.45	-7	8,541	-0.08%
2023/05/04	5	33.27	2	32.90	32.75	3	8,374	0.04%
2023/05/02	0	0.00	1	34.25	34.50	-1	8,333	-0.01%
2023/04/28	2	33.30	3	33.68	33.65	-1	8,315	-0.01%
2023/04/27	6	32.91	6	32.91	32.85	0	8,280	0.00%
2023/04/26	6	33.00	6	33.06	32.90	0	8,258	0.00%
2023/04/25	10	34.12	4	35.14	33.25	6	8,241	0.07%
2023/04/19	3	35.50	0	0.00	35.50	3	8,101	0.04%
2023/04/17	0	0.00	9	36.04	35.45	-9	7,828	-0.11%
2023/04/14	9	34.73	8	33.33	35.80	1	7,448	0.01%
2023/04/13	8	32.66	0	0.00	32.55	8	7,064	0.11%
2023/04/12	0	0.00	6	31.21	32.00	-6	6,931	-0.09%
2023/04/10	3	31.58	1	31.40	31.20	2	6,897	0.03%
2023/04/07	6	31.65	1	31.95	31.50	5	6,894	0.07%
2023/03/31	2	32.68	29	32.37	31.80	-27	6,848	-0.39%
2023/03/30	34	33.40	7	33.81	32.45	27	6,809	0.40%
2023/03/29	12	32.06	11	32.34	32.85	1	6,643	0.02%
2023/03/28	2	32.18	2	31.50	31.60	0	6,560	0.00%
2023/03/27	4	32.61	4	32.81	32.30	0	6,543	0.00%
2023/03/24	5	32.72	4	32.63	32.50	1	6,511	0.02%
2023/03/23	2	32.45	2	32.68	32.55	0	6,487	0.00%
2023/03/22	1	32.65	3	32.97	32.50	-2	6,450	-0.03%
2023/03/21	4	32.80	7	32.72	32.50	-3	6,339	-0.05%
2023/03/20	8	32.03	3	32.25	32.70	5	6,260	0.08%
2023/03/15	2	32.73	2	33.10	32.40	0	6,205	0.00%
2023/03/13	0	0.00	1	32.85	33.35	-1	6,146	-0.02%
2023/03/10	5	33.00	6	33.58	33.65	-1	5,814	-0.02%
2023/03/09	20	36.36	21	36.62	34.55	-1	5,314	-0.02%
2023/03/08	2	33.98	1	32.45	34.65	1	4,321	0.02%
2023/03/07	2	29.53	18	30.48	31.50	-16	3,805	-0.42%
2023/03/06	4	28.65	3	28.20	28.65	1	3,413	0.03%
2023/02/24	0	0.00	2	26.50	26.60	-2	3,006	-0.07%
2023/02/15	1	25.95	0	0.00	25.95	1	3,099	0.03%
2023/02/10	0	0.00	30	27.08	26.75	-30	3,086	-0.97%
2023/02/09	15	27.85	1	27.60	27.70	14	3,036	0.46%
2023/02/08	15	27.40	20	26.95	27.30	-5	2,910	-0.17%
2023/02/06	5	27.05	0	0.00	27.30	5	2,877	0.17%
2023/02/03	0	0.00	5	27.00	26.80	-5	2,872	-0.17%
2023/01/31	6	26.80	0	0.00	26.80	6	2,835	0.21%
2023/01/30	9	26.41	0	0.00	26.35	9	2,825	0.32%
2023/01/13	5	25.70	1	26.00	25.60	4	2,810	0.14%
2023/01/12	1	26.30	0	0.00	26.05	1	2,792	0.04%
2023/01/09	1	27.80	0	0.00	27.75	1	2,706	0.04%
2023/01/04	1	27.10	0	0.00	27.15	1	2,451	0.04%
2022/12/19	2	26.50	0	0.00	26.35	2	2,576	0.08%
2022/12/12	0	0.00	1	27.10	27.30	-1	2,466	-0.04%
2022/12/09	1	26.80	0	0.00	26.80	1	2,418	0.04%
2022/12/07	3	27.40	0	0.00	27.30	3	2,311	0.13%
2022/12/06	0	0.00	1	26.60	26.70	-1	2,100	-0.05%
2022/12/05	3	27.10	0	0.00	27.20	3	2,055	0.15%
2022/11/21	0	0.00	10	24.60	24.90	-10	2,042	-0.49%
2022/11/17	0	0.00	5	24.50	24.45	-5	2,170	-0.23%
2022/11/10	15	24.82	0	0.00	24.55	15	2,406	0.62%
2022/10/12	0	0.00	140	23.94	24.10	-140	5,753	-2.43%	大賣/鉅額交易
2022/10/11	0	0.00	50	24.01	23.80	-50	6,067	-0.82%
2022/10/07	1	24.55	1	24.90	24.55	0	6,239	0.00%
2022/10/06	200	25.16	10	24.35	24.45	190	6,395	2.97%	大買/鉅額交易
2022/08/19	10	28.50	0	0.00	28.00	10	9,331	0.11%
2022/08/09	9	31.91	9	31.57	32.75	0	9,414	0.00%
2022/08/08	12	29.95	12	30.47	31.55	0	9,100	0.00%
2022/08/02	5	28.00	0	0.00	27.95	5	9,683	0.05%
2022/07/20	10	28.00	0	0.00	27.90	10	8,736	0.11%
2022/07/15	0	0.00	5	28.10	27.95	-5	8,314	-0.06%
2022/07/14	2	27.85	2	28.10	28.10	0	8,143	0.00%
2022/07/13	6	28.07	6	28.55	27.80	0	7,994	0.00%
2022/07/12	1	27.50	4	27.59	27.55	-3	7,646	-0.04%
2022/07/11	15	27.76	23	27.49	27.40	-8	7,411	-0.11%
2022/07/01	1	26.05	1	25.00	23.90	0	7,102	0.00%
2022/06/28	0	0.00	1	25.60	25.20	-1	7,097	-0.01%
2022/06/27	1	25.25	0	0.00	25.10	1	7,249	0.01%
2022/06/20	5	24.00	1	24.80	23.55	4	8,813	0.05%
2022/06/14	3	26.30	0	0.00	26.25	3	9,875	0.03%
2022/06/13	9	26.76	1	27.65	26.90	8	10,341	0.08%
2022/06/09	1	28.35	0	0.00	28.40	1	10,522	0.01%
2022/05/26	16	27.69	26	27.50	27.25	-10	11,288	-0.09%
2022/05/24	0	0.00	2	25.85	25.00	-2	10,660	-0.02%
2022/05/18	0	0.00	5	26.50	26.10	-5	10,432	-0.05%
2022/05/16	2	26.05	0	0.00	26.40	2	10,397	0.02%
2022/04/11	0	0.00	2	25.00	24.75	-2	11,788	-0.02%
2022/04/08	10	25.50	0	0.00	25.40	10	12,287	0.08%
2022/04/07	5	26.00	0	0.00	25.55	5	12,311	0.04%
2022/03/29	0	0.00	10	30.20	29.70	-10	11,880	-0.08%
2022/03/21	2	28.60	0	0.00	28.10	2	9,847	0.02%
2022/03/17	2	25.40	2	25.80	26.40	0	9,008	0.00%
2022/03/14	2	26.35	2	25.80	25.70	0	7,776	0.00%
2022/03/10	1	25.85	1	26.20	25.95	0	7,524	0.00%
2022/03/09	2	24.75	2	24.80	25.30	0	7,216	0.00%
2022/03/08	1	25.35	1	24.85	24.70	0	6,964	0.00%
2022/03/07	5	27.29	5	27.28	27.40	0	6,663	0.00%
2022/03/03	0	0.00	1	23.65	23.50	-1	5,433	-0.02%
2022/03/02	1	23.35	1	23.20	23.45	0	5,399	0.00%
2022/03/01	2	22.93	1	22.95	22.85	1	5,357	0.02%
2022/01/24	0	0.00	18	21.70	21.70	-18	3,894	-0.46%
2022/01/12	18	25.26	0	0.00	25.05	18	2,467	0.73%
2022/01/04	1	27.70	1	27.70	26.75	0	1,945	0.00%
2021/04/23	0	0.00	1	19.35	19.35	-1	538	-0.19%
2021/04/22	0	0.00	1	19.40	19.40	-1	530	-0.19%
2021/04/19	0	0.00	1	19.10	19.20	-1	487	-0.20%
2021/04/16	0	0.00	1	18.85	18.90	-1	479	-0.21%
2021/03/24	0	0.00	3	17.92	17.90	-3	467	-0.64%
2021/03/18	0	0.00	0.9	18.00	18.05	-0.9	455	-0.19%
2021/01/15	0	0.00	30	18.10	18.00	-30	484	-6.19%
2021/01/12	2	18.45	0	0.00	18.35	2	471	0.42%
2020/12/30	1	19.25	0	0.00	19.20	1	426	0.23%
2020/12/07	0	0.00	1	19.10	19.00	-1	351	-0.28%
2020/12/02	1	18.55	0	0.00	18.60	1	352	0.28%
2020/08/21	0	0.00	13	20.20	20.25	-13	2,165	-0.60%
2020/07/28	2	18.65	0	0.00	18.10	2	1,874	0.11%
2020/07/17	1	19.20	0	0.00	19.10	1	1,901	0.05%
2020/07/16	2	19.45	0	0.00	19.50	2	1,897	0.11%
2020/07/10	2	19.75	0	0.00	19.50	2	1,960	0.10%
2020/07/06	2	21.85	7	22.20	21.95	-5	1,809	-0.28%
2020/07/03	17	21.13	15	20.77	20.70	2	1,592	0.13%
2020/07/02	10	22.18	5	21.55	21.60	5	1,536	0.33%
2020/07/01	0	0.00	4	20.40	21.35	-4	1,330	-0.30%
2020/05/04	0	0.00	10	18.50	18.55	-10	947	-1.06%
2020/04/30	10	19.40	0	0.00	19.00	10	951	1.05%
2020/03/17	1	15.50	0	0.00	15.55	1	1,429	0.07%
2020/02/21	0	0.00	1	20.80	20.80	-1	1,331	-0.08%
2020/02/19	1	21.10	0	0.00	21.00	1	1,326	0.08%
2020/02/10	1	19.40	0	0.00	19.30	1	1,184	0.08%
2020/02/03	1	20.05	0	0.00	20.00	1	1,149	0.09%
2020/01/30	1	20.50	0	0.00	20.45	1	1,124	0.09%
2020/01/07	0	0.00	1	22.05	22.00	-1	888	-0.11%
2020/01/03	2	21.50	0	0.00	21.50	2	800	0.25%
2019/12/31	2	22.10	1	22.25	22.10	1	775	0.13%
2019/12/30	2	22.00	0	0.00	21.50	2	716	0.28%
2019/12/09	1	20.50	0	0.00	20.45	1	641	0.16%
2019/12/06	1	20.75	1	20.70	20.60	0	641	0.00%
2019/11/25	1	21.65	0	0.00	21.55	1	659	0.15%
2019/09/24	1	22.55	1	23.10	22.45	0	1,034	0.00%
2019/09/16	0	0.00	1	22.20	22.35	-1	1,008	-0.10%
2019/09/12	1	22.45	0	0.00	22.50	1	998	0.10%
2019/08/21	2	21.95	2	21.80	21.70	0	846	0.00%
2019/08/16	1	21.70	0	0.00	21.65	1	773	0.13%
2019/08/13	0	0.00	2	21.30	21.00	-2	689	-0.29%
2019/07/04	50	20.00	50	20.09	20.15	0	1,254	0.00%
2019/05/30	0	0.00	5	22.65	22.70	-5	1,396	-0.36%
2019/05/16	0	0.00	1	22.35	22.10	-1	1,477	-0.07%
2019/05/15	2	22.88	0	0.00	23.00	2	1,459	0.14%
2019/05/14	0	0.00	3	22.50	22.60	-3	1,426	-0.21%
2019/05/06	3	21.80	0	0.00	21.50	3	1,340	0.22%
2019/04/19	0	0.00	5	23.30	23.35	-5	1,127	-0.44%
2019/04/18	5	22.95	0	0.00	22.30	5	990	0.50%
2019/04/11	0	0.00	2	22.90	22.95	-2	935	-0.21%
2019/04/09	0	0.00	1	22.40	22.35	-1	870	-0.11%
2019/04/01	2	20.10	22	20.30	20.15	-20	784	-2.55%
2019/03/29	1	20.25	0	0.00	20.15	1	793	0.13%
2019/03/28	20	20.16	0	0.00	20.15	20	821	2.43%
2019/03/26	0	0.00	30	20.30	20.30	-30	851	-3.52%
2019/03/25	30	20.16	0	0.00	19.95	30	950	3.16%
2019/03/22	13	20.30	13	20.45	20.45	0	949	0.00%
2019/03/21	0	0.00	56	20.00	20.10	-56	928	-6.03%
2019/03/19	50	19.95	50	20.05	20.00	0	916	0.00%
2019/03/04	15	19.50	15	19.67	19.70	0	907	0.00%
2019/02/22	0	0.00	58	19.61	19.75	-58	845	-6.86%
2019/02/21	15	19.20	15	19.42	19.50	0	777	0.00%
2019/02/20	18	19.26	10	19.40	19.30	8	770	1.04%
2019/02/19	25	19.08	0	0.00	19.15	25	762	3.28%
2019/02/18	25	19.04	0	0.00	18.95	25	757	3.30%
2019/02/14	28	18.95	28	19.05	19.00	0	736	0.00%
2019/02/12	55	18.80	55	19.10	19.10	0	724	0.00%
2018/08/30	2	22.80	0	0.00	22.85	2	1,282	0.16%
2018/08/21	1	23.30	4	23.51	23.60	-3	1,456	-0.21%
2018/08/17	0	0.00	10	23.10	22.85	-10	1,592	-0.63%
2018/08/16	10	22.17	0	0.00	22.75	10	1,525	0.66%
2018/08/15	0	0.00	3	22.57	22.50	-3	1,507	-0.20%
2018/08/13	1	20.95	0	0.00	20.95	1	1,446	0.07%
2018/07/13	2	21.60	0	0.00	21.60	2	1,281	0.16%
2018/06/20	1	23.30	0	0.00	23.05	1	1,295	0.08%
2018/06/19	2	23.35	0	0.00	23.35	2	1,285	0.16%
2018/06/01	1	24.35	1	23.80	23.80	0	1,197	0.00%
2018/05/31	1	24.10	1	24.45	24.60	0	1,166	0.00%
2018/05/28	10	23.85	0	0.00	23.50	10	1,024	0.98%
2018/05/14	0	0.00	3	20.90	20.95	-3	1,047	-0.29%
2018/05/11	0	0.00	7	21.10	21.00	-7	1,077	-0.65%
2018/05/10	13	20.96	3	21.10	20.95	10	1,094	0.91%
2018/01/24	11	26.36	13	26.64	26.85	-2	3,738	-0.05%
2018/01/15	0	0.00	10	26.90	26.30	-10	3,405	-0.29%
2018/01/12	18	25.92	0	0.00	26.90	18	3,454	0.52%
2018/01/08	0	0.00	13	26.93	26.95	-13	3,193	-0.41%
2018/01/05	41	27.79	36	27.95	27.55	5	3,133	0.16%
2018/01/04	51	27.23	3	27.75	27.75	48	2,913	1.65%
2018/01/03	8	26.43	3	25.35	25.25	5	2,635	0.19%
2018/01/02	0	0.00	12	24.25	25.45	-12	2,256	-0.53%