菱生 (2369)-宏遠-民生券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
1,161張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	21.75	0	0.00	21.80	20	14,935	0.13%
2024/03/12	1	25.40	0	0.00	25.55	1	14,624	0.01%
2024/03/11	1	25.25	1	25.20	24.90	0	14,644	0.00%
2024/03/08	0	0.00	1	25.35	24.75	-1	14,682	-0.01%
2024/03/06	0	0.00	2	27.20	27.10	-2	14,558	-0.01%
2024/03/05	2	26.28	1	26.25	26.45	1	14,663	0.01%
2024/03/04	1	26.60	0	0.00	26.25	1	15,604	0.01%
2024/03/01	3	27.10	0	0.00	26.35	3	15,581	0.02%
2024/02/27	10	26.25	0	0.00	26.40	10	15,175	0.07%
2024/02/26	3	26.83	4	27.03	27.10	-1	15,001	-0.01%
2024/02/23	10	26.75	13	27.11	26.65	-3	14,866	-0.02%
2024/02/22	9	27.44	0	0.00	27.25	9	14,794	0.06%
2024/02/20	21	28.10	16	28.08	27.75	5	14,454	0.03%
2024/02/19	31	29.56	6	28.40	28.40	25	14,008	0.18%
2024/02/16	28	26.91	4	26.49	28.10	24	12,541	0.19%
2024/02/15	6	25.57	5	25.19	25.55	1	11,643	0.01%
2024/02/05	2	24.25	2	24.18	24.15	0	11,497	0.00%
2024/02/01	1	23.80	0	0.00	23.80	1	11,194	0.01%
2024/01/31	30	24.65	30	25.45	24.35	0	11,138	0.00%
2024/01/30	3	24.35	32	23.84	24.55	-29	10,369	-0.28%
2024/01/29	0	0.00	1	22.80	22.70	-1	9,680	-0.01%
2024/01/26	20	22.70	0	0.00	22.70	20	9,703	0.21%
2024/01/24	2	24.48	21	24.93	23.90	-19	9,552	-0.20%
2024/01/23	0	0.00	106	22.60	23.90	-106	8,402	-1.26%	大賣/鉅額交易
2024/01/16	50	20.60	0	0.00	20.70	50	10,785	0.46%
2024/01/11	10	20.90	0	0.00	21.00	10	12,175	0.08%
2024/01/03	0	0.00	3	22.65	22.60	-3	12,970	-0.02%
2023/12/28	10	22.70	0	0.00	23.30	10	12,907	0.08%
2023/12/27	2	23.20	50	23.05	23.20	-48	12,757	-0.38%
2023/12/26	3	22.25	0	0.00	22.35	3	12,489	0.02%
2023/12/22	0	0.00	5	21.70	21.65	-5	12,348	-0.04%
2023/12/15	50	22.35	0	0.00	22.35	50	12,245	0.41%
2023/12/13	0	0.00	1	22.70	22.70	-1	12,147	-0.01%
2023/12/12	50	22.70	0	0.00	22.70	50	12,134	0.41%
2023/12/06	5	23.55	0	0.00	23.55	5	12,036	0.04%
2023/12/01	2	24.00	0	0.00	24.15	2	11,883	0.02%
2023/11/30	1	24.70	1	24.35	23.90	0	11,820	0.00%
2023/11/29	32	24.39	43	24.92	24.30	-11	11,673	-0.09%
2023/11/28	1	23.60	1	23.45	23.45	0	11,095	0.00%
2023/11/27	3	23.57	0	0.00	23.20	3	11,022	0.03%
2023/11/22	7	23.50	0	0.00	23.45	7	11,135	0.06%
2023/11/20	2	23.20	0	0.00	23.25	2	11,011	0.02%
2023/11/17	21	22.90	20	23.25	22.80	1	10,827	0.01%
2023/11/15	1	22.40	0	0.00	22.60	1	10,389	0.01%
2023/11/13	0	0.00	30	21.95	21.65	-30	9,676	-0.31%
2023/11/10	1	20.30	1	20.35	20.10	0	9,288	0.00%
2023/11/03	39	21.02	3	20.90	20.80	36	8,885	0.41%
2023/11/02	3	21.05	3	21.22	21.10	0	8,827	0.00%
2023/11/01	3	21.33	3	21.58	20.85	0	8,765	0.00%
2023/10/31	0	0.00	15	21.90	21.15	-15	8,649	-0.17%
2023/10/30	6	21.95	3	21.88	21.75	3	8,496	0.04%
2023/10/27	16	22.24	157	21.67	21.70	-141	8,318	-1.70%	大賣/鉅額交易
2023/10/26	15	22.55	7	22.67	22.40	8	8,168	0.10%
2023/10/25	70	23.29	10	23.29	23.25	60	8,159	0.74%
2023/10/24	54	24.36	71	25.51	23.55	-17	7,787	-0.22%
2023/10/23	1	23.30	51	23.26	23.65	-50	6,176	-0.81%
2023/10/20	22	19.34	28	20.91	21.50	-6	5,607	-0.11%
2023/10/19	3	19.72	0	0.00	19.55	3	4,977	0.06%
2023/10/18	2	20.00	10	19.45	20.10	-8	4,813	-0.17%
2023/10/17	0	0.00	1	18.95	18.85	-1	4,372	-0.02%
2023/10/16	31	17.85	20	19.00	19.10	11	4,165	0.26%
2023/10/13	10	17.55	0	0.00	17.55	10	4,074	0.25%
2023/10/06	10	17.30	0	0.00	17.20	10	4,223	0.24%
2023/09/28	50	18.13	0	0.00	18.00	50	4,658	1.07%
2023/09/25	0	0.00	7	19.05	19.10	-7	5,205	-0.13%
2023/09/21	32	18.90	0	0.00	18.75	32	5,189	0.62%
2023/09/15	15	19.35	0	0.00	19.55	15	5,156	0.29%
2023/09/14	43	19.40	0	0.00	19.55	43	5,134	0.84%
2023/09/13	2	19.75	0	0.00	19.25	2	5,131	0.04%
2023/09/08	10	19.25	0	0.00	19.40	10	5,071	0.20%
2023/09/04	10	19.55	1	19.60	19.40	9	4,799	0.19%
2023/09/01	1	20.55	10	19.80	20.70	-9	4,607	-0.20%
2023/08/31	1	19.05	0	0.00	19.10	1	4,113	0.02%
2023/08/30	1	18.85	0	0.00	18.75	1	4,098	0.02%
2023/08/29	2	18.80	4	18.90	18.80	-2	4,056	-0.05%
2023/08/28	10	19.20	10.1	19.99	18.95	-0.1	3,970	0.00%
2023/08/25	0	0.00	10.1	18.80	18.80	-10.1	3,661	-0.28%
2023/08/10	20	17.75	0	0.00	17.55	20	3,364	0.59%
2023/07/27	0	0.00	47	18.34	19.35	-47	2,504	-1.88%
2023/07/21	0.2	18.05	0	0.00	17.90	0.2	2,206	0.01%
2023/07/18	20	17.90	0	0.00	17.85	20	2,129	0.94%
2023/07/14	20	17.90	0	0.00	17.85	20	1,998	1.00%
2023/07/13	0	0.00	2	18.20	17.85	-2	1,994	-0.10%
2023/07/11	0	0.00	10	17.90	17.80	-10	1,846	-0.54%
2023/07/10	10	17.45	0	0.00	17.50	10	1,821	0.55%
2023/07/06	0	0.00	50	18.30	18.40	-50	1,658	-3.01%
2023/07/05	55	17.59	0	0.00	18.00	55	1,477	3.72%
2023/06/28	0	0.00	1	15.30	15.20	-1	890	-0.11%
2023/06/01	2	14.50	0	0.00	14.55	2	826	0.24%
2023/04/13	8	15.40	0	0.00	15.35	8	1,378	0.58%
2023/03/31	0	0.00	1	15.15	15.15	-1	1,288	-0.08%
2023/03/23	0	0.00	1	15.20	15.20	-1	1,269	-0.08%
2023/02/21	0	0.00	0	15.60	15.45	0	1,166	0.00%
2023/02/17	2	15.35	3	15.45	15.45	-1	1,138	-0.09%
2023/02/03	0	0.00	2	15.00	15.05	-2	1,081	-0.18%
2023/02/02	3	14.95	2	15.05	15.10	1	1,040	0.10%
2023/02/01	0	0.00	4	14.60	14.70	-4	900	-0.44%
2023/01/13	2	13.30	0	0.00	13.15	2	837	0.24%
2023/01/12	0.2	13.50	0	0.00	13.35	0.2	838	0.02%
2022/12/16	2	13.70	0	0.00	13.70	2	1,015	0.20%
2022/12/07	2	14.00	0	0.00	14.05	2	1,045	0.19%
2022/12/06	2	14.60	0	0.00	14.35	2	1,049	0.19%
2022/12/05	2	15.00	0	0.00	14.75	2	1,047	0.19%
2022/11/02	10	13.20	10	13.40	13.15	0	963	0.00%
2022/10/07	0.1	13.50	0	0.00	13.45	0.1	1,169	0.01%
2022/08/19	0	0.00	5	16.55	16.55	-5	1,578	-0.32%
2022/08/17	0.1	16.20	0	0.00	16.10	0.1	1,562	0.01%
2022/08/15	0	0.00	3	16.20	16.15	-3	1,564	-0.19%
2022/08/08	0	0.00	2	15.85	15.50	-2	1,536	-0.13%
2022/06/08	5	21.40	0	0.00	21.15	5	1,952	0.26%
2022/05/10	0.1	20.45	0	0.00	20.75	0.1	2,427	0.00%
2022/04/11	97	23.05	0	0.00	23.05	97	3,344	2.90%
2022/04/07	0	0.00	1	23.90	23.60	-1	3,776	-0.03%
2022/03/25	1	25.95	0	0.00	25.15	1	4,902	0.02%
2022/03/21	4	24.56	1	24.60	24.60	3	4,929	0.06%
2022/03/18	0	0.00	1	23.60	24.45	-1	4,986	-0.02%
2022/03/07	1	22.50	0	0.00	22.50	1	7,005	0.01%
2022/02/10	5	25.35	0	0.00	25.20	5	10,542	0.05%
2022/01/10	0	0.00	4	25.90	25.90	-4	11,660	-0.03%
2022/01/04	10	27.55	0	0.00	27.55	10	11,843	0.08%
2021/12/29	0	0.00	6	27.30	27.30	-6	11,570	-0.05%
2021/12/27	11	27.28	8	27.00	27.00	3	11,660	0.03%
2021/12/24	4	27.20	0	0.00	27.35	4	11,567	0.03%
2021/12/23	1	26.30	1	26.35	26.35	0	11,213	0.00%
2021/12/14	0	0.00	3	26.05	25.75	-3	12,137	-0.02%
2021/12/13	1	26.70	2	26.40	26.40	-1	12,420	-0.01%
2021/12/09	5	26.80	0	0.00	26.70	5	12,786	0.04%
2021/12/08	6	27.72	1	27.15	27.15	5	12,948	0.04%
2021/12/02	5	26.90	1	26.90	26.95	4	14,271	0.03%
2021/12/01	6	28.36	0	0.00	27.80	6	14,650	0.04%
2021/11/30	5	27.59	20	27.18	28.10	-15	14,388	-0.10%
2021/11/29	10	25.50	0	0.00	25.55	10	14,168	0.07%
2021/11/26	0	0.00	1	27.00	26.60	-1	14,466	-0.01%
2021/11/25	0	0.00	4	26.70	26.45	-4	14,563	-0.03%
2021/11/19	1	26.55	3	26.70	26.85	-2	16,031	-0.01%
2021/11/18	10.2	26.70	0	0.00	26.10	10.2	16,273	0.06%
2021/11/17	2	26.95	1	26.70	26.90	1	16,561	0.01%
2021/11/16	0	0.00	10	26.00	25.90	-10	16,392	-0.06%
2021/11/11	11.1	25.31	1	25.55	25.20	10.1	17,178	0.06%
2021/11/10	10	25.45	0	0.00	25.55	10	17,624	0.06%
2021/11/08	0.1	25.90	0	0.00	25.80	0.1	18,846	0.00%
2021/11/04	1	26.15	1	25.70	25.70	0	20,495	0.00%
2021/11/03	3.1	26.42	1	26.35	25.80	2.1	22,304	0.01%
2021/11/02	0	0.00	5	26.50	26.60	-5	24,642	-0.02%
2021/10/29	5	25.50	0	0.00	25.20	5	25,707	0.02%
2021/10/28	2	26.10	0	0.00	26.05	2	25,842	0.01%
2021/10/26	1	25.65	1	25.10	25.10	0	26,488	0.00%
2021/10/20	1	25.15	1	25.15	25.15	0	27,492	0.00%
2021/10/19	0	0.00	1	25.00	25.30	-1	27,842	0.00%
2021/10/15	0	0.00	1	24.80	24.80	-1	29,069	0.00%
2021/10/04	1	24.55	8	25.30	24.50	-7	35,120	-0.02%
2021/10/01	3	25.82	1	25.65	25.85	2	35,406	0.01%
2021/09/30	0	0.00	2	26.90	27.00	-2	35,605	-0.01%
2021/09/29	0	0.00	6	27.43	26.30	-6	35,968	-0.02%
2021/09/28	1	27.85	5	27.86	28.05	-4	36,179	-0.01%
2021/09/23	0	0.00	2	29.00	28.20	-2	36,408	-0.01%
2021/09/22	3	28.27	1	28.70	28.30	2	36,306	0.01%
2021/09/17	7	28.71	0	0.00	28.75	7	36,253	0.02%
2021/09/16	3	29.35	24	29.40	29.55	-21	36,183	-0.06%
2021/09/15	1	28.30	0	0.00	28.30	1	35,892	0.00%
2021/09/14	1	29.10	0	0.00	29.05	1	35,759	0.00%
2021/09/13	8	29.49	1	28.90	28.90	7	35,654	0.02%
2021/09/09	3	29.75	22	29.31	30.10	-19	36,385	-0.05%
2021/09/08	18	27.83	2	29.08	28.30	16	36,618	0.04%
2021/09/07	8	28.64	13	28.44	28.50	-5	36,439	-0.01%
2021/09/06	4	30.09	1	29.90	29.90	3	36,113	0.01%
2021/09/03	5	30.18	45	30.03	30.65	-40	35,579	-0.11%
2021/09/02	23	29.24	1	28.95	28.95	22	35,229	0.06%
2021/09/01	5	30.02	1	30.50	30.50	4	34,963	0.01%
2021/08/31	1	29.40	1	30.15	30.45	0	34,532	0.00%
2021/08/27	70	29.34	17	30.20	28.65	53	34,102	0.16%
2021/08/26	1	28.75	3	29.23	29.30	-2	33,124	-0.01%
2021/08/25	1	29.00	20	28.84	28.55	-19	32,777	-0.06%
2021/08/24	1	27.80	0	0.00	27.95	1	32,487	0.00%
2021/08/23	3	27.95	11	27.95	28.60	-8	32,099	-0.02%
2021/08/20	1	25.50	1	26.25	26.50	0	31,797	0.00%
2021/08/19	7	26.48	1	26.80	25.50	6	31,611	0.02%
2021/08/18	1	24.65	2	25.85	26.90	-1	31,672	0.00%
2021/08/17	1	26.35	2	25.40	25.05	-1	31,361	0.00%
2021/08/16	3	25.75	2	25.70	25.85	1	30,920	0.00%
2021/08/13	3	27.40	3	26.88	26.85	0	30,425	0.00%
2021/08/12	2	27.58	2	28.20	28.05	0	29,558	0.00%
2021/08/11	129	27.92	26	27.83	27.40	103	29,119	0.35%	大買/鉅額交易
2021/08/10	5	29.44	102	28.97	29.30	-97	28,381	-0.34%	大賣/
2021/08/09	14	30.71	12	31.03	29.85	2	27,503	0.01%
2021/08/06	54	30.39	24	31.06	29.35	30	25,670	0.12%
2021/08/05	4	30.00	101	30.34	31.15	-97	23,188	-0.42%	大賣/
2021/08/04	1	28.25	6	28.23	28.35	-5	22,281	-0.02%
2021/08/03	1	27.70	1	28.00	28.00	0	22,117	0.00%
2021/08/02	0	0.00	3	28.00	27.20	-3	22,141	-0.01%
2021/07/30	0	0.00	6	26.95	26.65	-6	21,909	-0.03%
2021/07/29	8	26.66	0	0.00	26.20	8	21,642	0.04%
2021/07/28	2	25.00	3	25.80	26.20	-1	21,511	0.00%
2021/07/27	7	27.66	1	27.30	27.05	6	21,360	0.03%
2021/07/26	2	28.20	1	28.10	28.15	1	21,094	0.00%
2021/07/23	1	28.00	0	0.00	28.10	1	21,018	0.00%
2021/07/22	2	27.60	1	28.15	27.80	1	20,792	0.00%
2021/07/21	0	0.00	2	27.50	27.55	-2	20,057	-0.01%
2021/07/19	2	27.08	3	27.13	27.00	-1	19,639	-0.01%
2021/07/16	0	0.00	1	26.30	26.45	-1	19,323	-0.01%
2021/07/15	27	25.35	20	25.63	26.20	7	19,163	0.04%
2021/07/14	4	25.86	7	25.44	25.30	-3	18,720	-0.02%
2021/07/13	111	28.19	11	28.21	27.35	100	18,262	0.55%	大買/
2021/07/12	6	25.52	0	0.00	26.40	6	16,717	0.04%
2021/07/09	3	23.30	0	0.00	24.00	3	15,872	0.02%
2021/07/07	1	20.85	10	20.45	21.10	-9	13,999	-0.06%
2021/07/06	7	20.76	13	20.88	20.40	-6	13,812	-0.04%
2021/07/05	29	20.45	5	21.00	20.65	24	13,568	0.18%
2021/07/02	0	0.00	7	19.94	19.85	-7	13,896	-0.05%
2021/07/01	0	0.00	6	19.60	19.40	-6	14,443	-0.04%
2021/06/29	2	19.20	0	0.00	19.20	2	14,458	0.01%
2021/06/28	0	0.00	2	19.40	19.65	-2	14,351	-0.01%
2021/06/25	7	19.30	8	19.23	19.05	-1	14,312	-0.01%
2021/06/23	0	0.00	2	18.90	18.95	-2	14,571	-0.01%
2021/06/22	8	18.73	2	18.95	18.45	6	14,656	0.04%
2021/06/21	2	18.50	0	0.00	18.50	2	14,558	0.01%
2021/06/18	60	19.94	1	20.15	19.45	59	14,066	0.42%
2021/06/17	3	20.60	61	20.20	20.80	-58	13,399	-0.43%
2021/06/16	7	19.07	0	0.00	19.00	7	12,572	0.06%
2021/06/10	3	19.00	0	0.00	18.80	3	12,326	0.02%
2021/06/08	0	0.00	2	18.00	18.40	-2	11,693	-0.02%
2021/05/31	0	0.00	1	17.50	17.40	-1	11,239	-0.01%
2021/05/26	3	17.60	0	0.00	16.85	3	11,189	0.03%
2021/05/24	0	0.00	1	16.10	16.25	-1	10,951	-0.01%
2021/05/20	8	15.95	0	0.00	15.35	8	11,253	0.07%
2021/05/18	0	0.00	12	14.57	14.90	-12	11,332	-0.11%
2021/05/14	5	15.05	0	0.00	15.05	5	11,474	0.04%
2021/05/12	1	16.40	0	0.00	16.35	1	11,225	0.01%
2021/05/11	5	18.20	0	0.00	18.15	5	11,028	0.05%
2021/05/10	0	0.00	2	19.30	19.20	-2	10,942	-0.02%
2021/05/07	0	0.00	10	18.45	18.50	-10	10,759	-0.09%
2021/05/06	5	16.80	0	0.00	16.85	5	10,719	0.05%
2021/04/26	0	0.00	3	19.53	19.50	-3	10,486	-0.03%
2021/04/21	0	0.00	1	19.50	19.00	-1	11,121	-0.01%
2021/04/14	0	0.00	22	18.06	17.60	-22	11,089	-0.20%
2021/04/13	2	18.00	50	18.60	18.15	-48	11,094	-0.43%
2021/04/12	0	0.00	14	18.71	18.45	-14	11,003	-0.13%
2021/04/09	10	18.90	0	0.00	18.20	10	10,957	0.09%
2021/04/08	20	18.61	25	19.12	18.90	-5	10,753	-0.05%
2021/04/07	0	0.00	3	18.33	18.45	-3	9,992	-0.03%
2021/03/30	1	16.10	0	0.00	16.15	1	9,048	0.01%
2021/03/29	0	0.00	2	16.60	16.50	-2	8,930	-0.02%
2021/03/25	0	0.00	6	16.61	16.15	-6	8,444	-0.07%
2021/03/23	0	0.00	2	15.90	15.85	-2	8,273	-0.02%
2021/03/22	0	0.00	10	16.55	16.40	-10	8,191	-0.12%
2021/03/19	0	0.00	2	16.20	16.25	-2	8,094	-0.02%
2021/03/18	5	16.30	2	16.23	16.25	3	8,125	0.04%
2021/03/17	0	0.00	1	16.15	16.00	-1	8,179	-0.01%
2021/03/16	2	15.75	0	0.00	15.85	2	8,235	0.02%
2021/03/12	0	0.00	1	15.65	15.70	-1	8,564	-0.01%
2021/03/11	0	0.00	3	15.55	15.45	-3	8,905	-0.03%
2021/03/08	0	0.00	3	15.20	15.15	-3	9,490	-0.03%
2021/03/05	4	15.14	80	15.25	15.10	-76	9,625	-0.79%
2021/03/02	20	16.40	0	0.00	15.75	20	9,876	0.20%
2021/02/26	10	16.00	0	0.00	16.05	10	9,941	0.10%
2021/02/24	0	0.00	5	16.00	15.75	-5	10,344	-0.05%
2021/02/23	0	0.00	2	16.10	16.10	-2	10,691	-0.02%
2021/02/22	1	16.25	6	16.19	16.10	-5	10,581	-0.05%
2021/02/19	5	15.35	12	15.50	15.60	-7	10,255	-0.07%
2021/02/17	2	15.10	48	15.10	15.30	-46	9,965	-0.46%
2021/02/05	0	0.00	22	14.00	13.95	-22	9,622	-0.23%
2021/02/03	2	13.95	0	0.00	13.90	2	9,550	0.02%
2021/02/01	12	13.31	0	0.00	13.55	12	9,597	0.13%
2021/01/29	14	14.09	0	0.00	13.80	14	9,543	0.15%
2021/01/28	0	0.00	7	14.30	14.25	-7	9,444	-0.07%
2021/01/26	2	13.90	0	0.00	14.00	2	9,212	0.02%
2021/01/22	0	0.00	4	14.50	14.50	-4	9,103	-0.04%
2021/01/21	1	14.35	50	14.30	14.35	-49	9,046	-0.54%
2021/01/20	1	14.55	1	15.15	14.35	0	8,951	0.00%
2021/01/19	0	0.00	6	14.90	15.10	-6	8,694	-0.07%
2021/01/18	5	14.47	0	0.00	14.50	5	8,591	0.06%
2021/01/15	2	15.00	4	15.35	15.00	-2	8,613	-0.02%
2021/01/14	56	16.24	10	16.08	16.00	46	8,441	0.54%
2021/01/13	0	0.00	43.3	15.07	15.55	-43.3	7,538	-0.57%
2021/01/11	0	0.00	2	14.60	14.80	-2	6,975	-0.03%
2021/01/08	0	0.00	1	14.70	14.25	-1	6,834	-0.01%
2021/01/06	1	14.50	0	0.00	14.10	1	6,719	0.01%
2021/01/05	0	0.00	3	14.73	14.90	-3	6,538	-0.05%
2021/01/04	10	14.50	20	14.55	14.55	-10	6,416	-0.16%
2020/12/31	0	0.00	1	14.40	14.25	-1	6,307	-0.02%
2020/12/30	10	14.05	1	14.25	14.05	9	6,261	0.14%
2020/12/29	11	14.11	1.1	14.19	14.10	9.9	6,232	0.16%
2020/12/28	0	0.00	10	14.25	14.35	-10	6,224	-0.16%
2020/12/25	10	14.05	1	14.30	14.20	9	6,165	0.15%
2020/12/23	2	13.55	0	0.00	13.80	2	6,018	0.03%
2020/12/17	1	14.20	0	0.00	14.15	1	5,882	0.02%
2020/12/16	2	14.15	0	0.00	14.10	2	5,860	0.03%
2020/12/14	0	0.00	7	14.51	14.35	-7	5,774	-0.12%
2020/12/10	1	14.50	0	0.00	14.40	1	5,542	0.02%
2020/12/09	0	0.00	6	14.63	14.95	-6	5,392	-0.11%
2020/12/07	10	14.38	1	14.50	14.55	9	5,049	0.18%
2020/12/04	4	13.70	0	0.00	13.70	4	4,674	0.09%
2020/12/03	0	0.00	10	13.25	13.10	-10	4,405	-0.23%
2020/12/02	110	13.15	0	0.00	13.35	110	4,450	2.47%	大買/鉅額交易
2020/12/01	0	0.00	133	12.97	13.00	-133	4,151	-3.20%	大賣/鉅額交易
2020/11/30	54	12.56	0	0.00	12.65	54	4,000	1.35%
2020/11/27	0	0.00	27	12.55	12.55	-27	3,815	-0.71%
2020/11/26	0	0.00	1	12.15	12.15	-1	3,693	-0.03%
2020/11/25	10	12.45	11	12.35	12.15	-1	3,660	-0.03%
2020/11/24	51	12.40	13	12.08	12.10	38	3,506	1.08%
2020/11/20	85	11.90	12	11.99	12.05	73	3,046	2.40%
2020/11/19	0	0.00	2	11.55	11.55	-2	2,592	-0.08%
2020/10/30	10	10.80	0	0.00	10.65	10	2,872	0.35%
2020/10/29	2	10.85	0	0.00	10.85	2	2,876	0.07%
2020/10/26	5	11.55	0	0.00	11.55	5	2,838	0.18%
2020/09/21	2	11.40	0	0.00	11.40	2	4,627	0.04%
2020/09/10	10	11.75	0	0.00	11.55	10	4,691	0.21%
2020/09/02	2	11.65	1	11.85	11.65	1	5,124	0.02%
2020/08/26	0	0.00	4	12.00	11.75	-4	5,259	-0.08%
2020/08/25	0	0.00	2	11.80	11.75	-2	5,244	-0.04%
2020/08/19	2	11.80	0	0.00	11.50	2	5,126	0.04%
2020/08/13	4	11.85	0	0.00	11.50	4	5,021	0.08%
2020/08/05	0	0.00	11	11.15	11.15	-11	4,767	-0.23%
2020/07/31	0	0.00	51	10.90	10.85	-51	4,819	-1.06%
2020/07/10	30	11.75	0	0.00	11.60	30	4,711	0.64%
2020/07/06	2	12.30	5	13.01	12.95	-3	4,112	-0.07%
2020/07/03	0	0.00	50	11.70	11.90	-50	3,344	-1.49%
2020/07/01	0	0.00	1	10.55	10.50	-1	2,989	-0.03%
2020/06/29	1	10.35	0	0.00	10.30	1	2,951	0.03%
2020/06/19	0.2	10.70	1	10.75	10.75	-0.8	3,052	-0.03%
2020/06/15	0	0.00	3	10.43	10.20	-3	2,988	-0.10%
2020/06/12	2	10.28	8	10.45	10.25	-6	2,986	-0.20%
2020/06/11	1	10.50	0	0.00	10.50	1	2,959	0.03%
2020/06/08	50	9.93	50	10.00	9.95	0	2,529	0.00%
2020/05/25	0	0.00	5	9.32	9.31	-5	2,867	-0.17%
2020/05/15	51	9.37	51	9.55	9.41	0	2,992	0.00%
2020/05/07	0	0.00	10	10.15	10.15	-10	2,984	-0.34%
2020/04/20	0	0.00	10	9.27	9.21	-10	3,823	-0.26%
2020/03/30	8	7.95	0	0.00	8.29	8	4,335	0.18%
2020/03/24	0	0.00	10	7.24	7.23	-10	4,820	-0.21%
2020/03/23	0	0.00	20	6.97	6.97	-20	4,809	-0.42%
2020/03/12	1	10.10	0	0.00	10.05	1	4,539	0.02%
2020/03/02	0	0.00	6	10.95	10.95	-6	4,096	-0.15%
2020/02/27	0	0.00	1	11.20	10.70	-1	4,033	-0.02%
2020/02/21	2	10.40	0	0.00	10.40	2	3,617	0.06%
2020/02/17	20	10.30	0	0.00	10.25	20	3,519	0.57%
2020/02/13	10	10.40	0	0.00	10.45	10	3,496	0.29%
2020/02/12	0	0.00	35	10.56	10.55	-35	3,507	-1.00%
2020/02/03	1	10.20	0	0.00	10.20	1	3,319	0.03%
2020/01/31	0	0.00	12	10.94	10.90	-12	3,262	-0.37%
2020/01/30	2	10.98	0	0.00	10.90	2	3,201	0.06%
2020/01/20	6	11.50	0	0.00	11.50	6	3,057	0.20%
2020/01/17	10	11.75	6	11.47	11.40	4	2,938	0.14%
2020/01/16	0	0.00	27	11.47	11.75	-27	2,603	-1.04%
2020/01/15	10	10.70	12	10.56	10.70	-2	2,178	-0.09%
2020/01/14	0	0.00	10	10.30	10.30	-10	2,113	-0.47%
2020/01/13	12	10.40	20	10.20	10.40	-8	2,083	-0.38%
2020/01/09	0	0.00	20	10.20	10.25	-20	1,945	-1.03%
2020/01/06	1	10.20	0	0.00	10.15	1	1,842	0.05%
2019/12/27	1	10.50	0	0.00	10.65	1	1,638	0.06%
2019/12/25	1	10.55	2	10.60	10.55	-1	1,408	-0.07%
2019/12/24	1	10.20	0	0.00	10.70	1	1,332	0.08%
2019/12/23	0	0.00	100	10.40	10.40	-100	984	-10.16%
2019/12/19	0	0.00	10.2	9.16	9.13	-10.2	663	-1.54%
2019/12/13	100	9.05	0	0.00	8.95	100	677	14.76%
2019/12/11	0	0.00	20	9.12	9.18	-20	650	-3.08%
2019/11/13	20	8.73	0	0.00	8.70	20	822	2.43%
2019/11/05	0	0.00	17	9.26	9.21	-17	806	-2.11%
2019/10/17	0	0.00	15	9.53	9.52	-15	821	-1.83%
2019/09/17	0	0.00	1	9.28	9.22	-1	786	-0.13%
2019/09/16	1	9.04	0	0.00	9.19	1	790	0.13%
2019/09/05	0	0.00	7	9.76	9.55	-7	736	-0.95%
2019/09/03	0	0.00	14	9.01	8.96	-14	623	-2.25%
2019/08/30	0	0.00	20	8.84	8.82	-20	606	-3.30%
2019/08/29	6	8.80	12	8.67	8.80	-6	599	-1.00%
2019/08/27	8	8.72	0	0.00	8.70	8	584	1.37%
2019/07/31	8	8.96	15	8.95	8.91	-7	550	-1.27%
2019/07/29	15	9.16	8	9.22	9.19	7	541	1.29%
2019/07/17	0	0.00	3	8.81	8.83	-3	536	-0.56%
2019/07/15	0	0.00	8	8.74	8.91	-8	630	-1.27%
2019/07/09	4	8.41	4	8.49	8.40	0	603	0.00%
2019/05/31	0	0.00	2	8.47	8.50	-2	786	-0.25%
2019/05/20	6	8.61	1	8.28	8.25	5	870	0.57%
2019/04/17	0	0.00	73	9.60	9.70	-73	840	-8.69%
2019/04/16	0	0.00	25	9.61	9.60	-25	831	-3.01%
2019/03/13	0	0.00	3	10.10	10.10	-3	651	-0.46%
2019/03/11	4	10.00	0	0.00	10.00	4	653	0.61%
2019/02/25	5	10.35	5	10.20	10.20	0	689	0.00%
2019/02/22	5	10.45	5	10.30	10.30	0	678	0.00%
2019/02/20	0	0.00	5	10.25	10.30	-5	633	-0.79%
2019/02/15	5	10.25	0	0.00	10.45	5	582	0.86%
2018/12/20	4	9.11	0	0.00	8.95	4	523	0.76%
2018/11/30	8	9.64	8	9.81	9.68	0	610	0.00%
2018/11/29	0	0.00	20	9.29	9.85	-20	579	-3.45%
2018/11/02	0	0.00	10	8.81	8.81	-10	616	-1.62%
2018/10/25	0	0.00	5	8.46	8.37	-5	633	-0.79%
2018/10/23	0	0.00	4	9.00	8.94	-4	625	-0.64%
2018/10/09	2	9.81	0	0.00	9.70	2	620	0.32%
2018/10/08	5	9.81	0	0.00	9.89	5	622	0.80%
2018/10/05	1	9.80	0	0.00	9.75	1	625	0.16%
2018/10/04	0	0.00	10	10.02	10.00	-10	625	-1.60%
2018/10/01	4	10.10	0	0.00	10.10	4	674	0.59%
2018/09/14	0	0.00	20	10.30	10.45	-20	776	-2.57%
2018/08/08	0	0.00	10	11.75	11.70	-10	1,507	-0.66%
2018/08/01	2	11.70	0	0.00	11.55	2	1,569	0.13%
2018/06/22	2	13.05	0	0.00	13.00	2	1,726	0.12%
2018/06/15	0	0.00	5	13.10	13.20	-5	1,956	-0.26%
2018/06/12	5	12.85	0	0.00	12.85	5	1,800	0.28%
2018/05/25	0	0.00	10	11.55	11.60	-10	1,500	-0.67%
2018/05/24	0	0.00	6	11.60	11.55	-6	1,557	-0.39%
2018/05/09	2	12.50	0.1	12.45	12.50	1.9	1,813	0.10%
2018/04/12	0	0.00	20	13.30	13.40	-20	2,418	-0.83%
2018/03/29	2	13.30	0	0.00	13.25	2	2,761	0.07%
2018/03/28	10	13.40	0	0.00	13.30	10	2,771	0.36%
2018/03/26	8	13.58	0	0.00	13.45	8	2,841	0.28%
2018/03/22	5	14.20	3	14.38	14.15	2	2,840	0.07%
2018/03/20	2	13.95	2	14.15	13.85	0	2,583	0.00%
2018/03/16	4	13.85	0	0.00	13.85	4	2,560	0.16%
2018/03/14	0	0.00	4	14.23	14.10	-4	2,650	-0.15%
2018/03/13	0	0.00	1	14.20	14.00	-1	2,651	-0.04%
2018/03/12	15	13.80	0	0.00	13.70	15	2,671	0.56%
2018/03/09	17	13.81	0	0.00	13.80	17	2,716	0.63%
2018/02/22	2	13.55	0	0.00	13.45	2	3,122	0.06%
2018/02/06	2	13.10	5	13.05	13.10	-3	3,278	-0.09%
2018/01/30	10	15.50	0	0.00	15.35	10	3,506	0.29%
2018/01/24	29	15.25	0	0.00	15.25	29	3,732	0.78%
2018/01/22	5	15.80	0	0.00	15.70	5	3,804	0.13%
2018/01/18	5	15.75	51	15.95	15.70	-46	3,835	-1.20%
2018/01/03	0	0.00	1	15.40	15.35	-1	4,538	-0.02%