毅嘉 (2402)-宏遠-民生券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.00
漲跌
▼0.60
漲幅
-1.69%
成交量
3,323張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	35.05	0	0.00	35.00	1	4,248	0.02%
2024/06/11	0	0.00	2	34.55	34.55	-2	4,219	-0.05%
2024/06/06	0	0.00	3	34.20	34.15	-3	4,220	-0.07%
2024/06/04	3	35.35	0	0.00	34.65	3	4,324	0.07%
2024/06/03	1	35.65	0	0.00	35.80	1	4,352	0.02%
2024/05/29	10	36.00	10	35.50	35.30	0	4,434	0.00%
2024/05/28	0	0.00	0	35.45	35.50	0	4,419	0.00%
2024/05/23	0	33.85	0	0.00	33.60	0	4,594	0.00%
2024/05/22	0	0.00	4	34.25	33.90	-4	4,613	-0.09%
2024/05/21	4	34.30	0	0.00	34.20	4	4,652	0.09%
2024/05/20	0	0.00	3	34.00	33.95	-3	4,647	-0.06%
2024/05/14	3	33.02	0	0.00	33.10	3	4,869	0.06%
2024/05/13	1	33.25	0	0.00	32.90	1	4,893	0.02%
2024/05/08	0	0.00	4	34.64	34.65	-4	4,922	-0.08%
2024/05/03	3	33.50	0	0.00	33.30	3	4,889	0.06%
2024/04/23	0	0.00	1	31.90	31.90	-1	4,825	-0.02%
2024/04/16	1	33.80	0	0.00	33.90	1	4,692	0.02%
2024/04/01	0	0.00	5	36.00	35.95	-5	3,891	-0.13%
2024/03/19	1	33.40	0	0.00	33.30	1	5,103	0.02%
2024/03/13	0	0.00	1	34.05	33.80	-1	6,707	-0.01%
2024/03/07	1	34.50	0	0.00	34.25	1	7,065	0.01%
2024/03/05	0	0.00	1	35.20	35.10	-1	7,446	-0.01%
2024/02/29	1	34.75	0	0.00	34.65	1	7,631	0.01%
2024/02/19	3	36.40	0	0.00	35.65	3	9,151	0.03%
2024/02/15	3	34.10	2	34.80	34.50	1	9,842	0.01%
2024/01/30	0	0.00	5	34.39	34.30	-5	10,438	-0.05%
2024/01/29	0	0.00	3	34.65	34.60	-3	10,443	-0.03%
2024/01/18	0	0.00	60	32.86	32.85	-60	10,777	-0.56%
2024/01/11	3	34.10	0	0.00	33.90	3	11,418	0.03%
2024/01/03	2	35.40	0	0.00	35.35	2	11,787	0.02%
2024/01/02	0	0.00	2	35.90	35.70	-2	11,826	-0.02%
2023/12/19	10	35.40	0	0.00	35.05	10	11,985	0.08%
2023/12/18	0	0.00	1	36.50	36.40	-1	11,987	-0.01%
2023/12/14	51	37.70	0	0.00	37.40	51	12,048	0.42%
2023/12/12	4	38.20	0	0.00	37.25	4	11,840	0.03%
2023/12/08	0	0.00	2	36.30	35.85	-2	11,044	-0.02%
2023/12/06	2	36.05	0	0.00	36.25	2	11,327	0.02%
2023/12/01	2	37.00	3	35.85	36.45	-1	12,302	-0.01%
2023/11/30	0	0.00	0.1	35.70	35.85	-0.1	12,638	0.00%
2023/11/29	1	35.80	0	0.00	35.60	1	14,290	0.01%
2023/11/22	5	36.16	0	0.00	36.15	5	20,293	0.02%
2023/11/17	2.1	36.00	2	35.63	36.00	0.1	20,059	0.00%
2023/11/16	2	34.98	22	35.12	34.70	-20	19,517	-0.10%
2023/11/15	6	34.48	1	34.90	33.95	5	19,319	0.03%
2023/11/14	28	34.33	13	34.71	34.50	15	19,673	0.08%
2023/11/13	0	0.00	20	35.60	35.45	-20	19,395	-0.10%
2023/11/08	0	0.00	3	32.80	32.75	-3	19,454	-0.02%
2023/11/06	18	33.34	0	0.00	33.25	18	20,021	0.09%
2023/11/02	0	0.00	1	32.70	32.85	-1	20,519	0.00%
2023/10/25	5	35.55	5	36.10	35.40	0	22,754	0.00%
2023/10/23	5	35.35	15	36.38	34.95	-10	22,825	-0.04%
2023/10/19	15	34.90	0	0.00	34.95	15	22,606	0.07%
2023/10/17	0	0.00	1	35.95	35.95	-1	22,734	0.00%
2023/10/16	1	37.30	2	36.90	36.45	-1	22,783	0.00%
2023/10/13	1	38.00	2	37.08	37.10	-1	23,006	0.00%
2023/09/26	0	0.00	1	39.10	39.10	-1	25,951	0.00%
2023/09/21	0.1	38.80	0	0.00	38.70	0.1	26,444	0.00%
2023/09/19	0	0.00	1	41.00	40.25	-1	26,360	0.00%
2023/09/18	2	42.25	0	0.00	41.00	2	26,212	0.01%
2023/09/15	2	42.10	0	0.00	42.25	2	26,097	0.01%
2023/09/14	1	42.00	0	0.00	41.65	1	25,945	0.00%
2023/09/12	7	41.79	0	0.00	41.70	7	25,605	0.03%
2023/09/11	3	42.37	6	42.60	41.85	-3	25,420	-0.01%
2023/09/08	0	0.00	1	43.75	43.75	-1	25,207	0.00%
2023/09/07	5	44.91	4	44.30	44.30	1	24,701	0.00%
2023/09/06	9	45.66	6	45.40	45.30	3	24,540	0.01%
2023/09/05	10	47.20	12	46.17	45.70	-2	24,342	-0.01%
2023/09/04	11	46.98	5	46.22	47.20	6	23,895	0.03%
2023/09/01	3	47.37	7	47.17	47.45	-4	22,551	-0.02%
2023/08/31	1	43.50	5	45.89	46.95	-4	21,357	-0.02%
2023/08/30	1	40.90	4	40.85	42.70	-3	19,004	-0.02%
2023/08/29	0	0.00	3	38.43	38.85	-3	18,203	-0.02%
2023/08/28	1	38.20	0	0.00	37.70	1	17,945	0.01%
2023/08/24	6	37.50	3	37.40	37.85	3	17,823	0.02%
2023/08/23	1	37.60	20	38.03	37.50	-19	17,765	-0.11%
2023/08/21	20	37.35	0	0.00	36.85	20	17,862	0.11%
2023/08/18	0	0.00	300	38.07	37.60	-300	18,033	-1.66%	大賣/鉅額交易
2023/08/17	300	38.99	0	0.00	39.15	300	17,727	1.69%	大買/鉅額交易
2023/08/14	0	0.00	2	35.70	35.65	-2	17,247	-0.01%
2023/08/04	0	0.00	5	35.65	37.30	-5	17,126	-0.03%
2023/08/02	6.1	37.74	11	37.43	36.35	-4.9	17,159	-0.03%
2023/08/01	1	36.45	1	36.50	36.55	0	16,528	0.00%
2023/07/31	7	37.05	4	36.90	35.35	3	16,231	0.02%
2023/07/28	4	36.30	0	0.00	36.70	4	15,898	0.03%
2023/07/26	3	35.30	0	0.00	34.20	3	15,724	0.02%
2023/07/25	0	0.00	6	35.28	35.10	-6	16,067	-0.04%
2023/07/24	3	34.30	0	0.00	34.55	3	16,068	0.02%
2023/07/21	0	0.00	3	35.05	35.05	-3	16,015	-0.02%
2023/07/20	10	34.30	10	34.95	35.40	0	16,035	0.00%
2023/07/19	2	33.68	0	0.00	33.05	2	15,884	0.01%
2023/07/14	3	34.30	0	0.00	34.85	3	15,878	0.02%
2023/07/13	1	35.45	0	0.00	34.10	1	15,907	0.01%
2023/07/12	2	34.50	0	0.00	34.50	2	15,963	0.01%
2023/07/11	1	36.00	0	0.00	35.00	1	16,501	0.01%
2023/07/07	3	35.05	2	35.18	35.05	1	16,944	0.01%
2023/07/05	7	35.76	2	37.30	37.45	5	16,687	0.03%
2023/07/04	0	0.00	7	35.29	36.75	-7	15,281	-0.05%
2023/06/30	0	0.00	1	31.80	32.70	-1	14,563	-0.01%
2023/06/28	2	30.65	1	31.30	30.65	1	14,547	0.01%
2023/06/21	0	0.00	3	31.55	31.65	-3	16,214	-0.02%
2023/06/19	1	31.50	2	31.20	31.20	-1	19,040	-0.01%
2023/06/14	3	31.10	0	0.00	31.00	3	19,886	0.02%
2023/06/12	1	31.35	1	31.50	30.85	0	20,322	0.00%
2023/06/08	1	31.45	1	30.90	31.05	0	20,356	0.00%
2023/06/07	6	31.40	2	31.50	31.15	4	20,440	0.02%
2023/06/06	7	32.66	254	34.45	31.95	-247	20,090	-1.23%	大賣/鉅額交易
2023/06/05	2	33.85	0	0.00	35.50	2	18,963	0.01%
2023/06/02	250	31.02	1	32.30	32.30	249	18,786	1.33%	大買/鉅額交易
2023/06/01	0	0.00	3	29.05	29.40	-3	18,659	-0.02%
2023/05/29	0	0.00	10	28.55	28.70	-10	18,362	-0.05%
2023/05/25	13	29.20	0	0.00	28.20	13	18,100	0.07%
2023/05/24	3	29.27	6	29.61	29.45	-3	17,831	-0.02%
2023/05/19	2	27.40	2	27.35	27.20	0	17,177	0.00%
2023/05/18	5	27.58	5	27.86	27.50	0	17,031	0.00%
2023/05/17	6	28.80	6	29.23	27.95	0	16,818	0.00%
2023/05/09	20	29.49	20	28.40	28.30	0	15,422	0.00%
2023/04/28	3	28.20	0	0.00	28.35	3	14,402	0.02%
2023/04/19	0	0.00	8	29.28	29.15	-8	13,065	-0.06%
2023/04/17	3	27.80	0	0.00	27.80	3	12,594	0.02%
2023/04/14	10	29.70	5	28.95	28.45	5	12,356	0.04%
2023/04/12	2	27.55	2	27.73	27.90	0	11,113	0.00%
2023/04/07	0	0.00	2	27.15	26.75	-2	10,380	-0.02%
2023/03/31	2	26.90	0	0.00	26.65	2	9,952	0.02%
2023/03/24	8	28.08	20	28.32	28.00	-12	8,878	-0.14%
2023/03/23	46	27.46	56	27.78	27.55	-10	7,866	-0.13%
2023/03/22	10	25.50	0	0.00	26.75	10	5,732	0.17%
2023/03/15	0	0.00	37	21.30	21.90	-37	3,765	-0.98%
2023/03/14	0	0.00	5	20.75	20.70	-5	3,442	-0.15%
2023/03/10	6	20.94	21	21.15	21.00	-15	3,717	-0.40%
2023/02/23	0	0.00	0	19.25	19.05	0	3,634	0.00%
2023/02/13	3	18.60	3	18.80	18.85	0	3,896	0.00%
2022/12/12	0	0.00	2	19.05	19.05	-2	5,746	-0.03%
2022/12/02	5	19.74	3	19.90	19.85	2	6,552	0.03%
2022/12/01	0	0.00	5	19.00	19.05	-5	6,514	-0.08%
2022/11/25	0	0.00	10	18.45	18.10	-10	6,304	-0.16%
2022/11/24	10	17.70	0	0.00	17.95	10	6,217	0.16%
2022/11/23	10	17.80	0	0.00	17.75	10	6,138	0.16%
2022/11/22	6	18.04	0	0.00	17.95	6	6,105	0.10%
2022/11/07	0	0.00	5	19.30	19.10	-5	5,360	-0.09%
2022/11/04	1	18.90	0	0.00	19.30	1	5,225	0.02%
2022/11/02	0	0.00	5	18.95	18.80	-5	4,812	-0.10%
2022/11/01	5	18.70	5	18.70	18.70	0	4,474	0.00%
2022/10/27	0	0.00	2	17.45	17.90	-2	4,207	-0.05%
2022/10/26	2	17.00	0	0.00	16.95	2	4,138	0.05%
2022/10/24	0	0.00	5	18.10	17.80	-5	4,007	-0.12%
2022/10/21	5	17.20	0	0.00	17.00	5	3,889	0.13%
2022/10/20	0	0.00	5	18.00	17.50	-5	3,828	-0.13%
2022/10/19	5	17.40	0	0.00	17.45	5	3,618	0.14%
2022/10/17	0	0.00	5	18.05	18.20	-5	3,478	-0.14%
2022/10/13	8	17.11	0	0.00	16.75	8	3,314	0.24%
2022/10/12	2	17.40	7	18.14	18.15	-5	3,232	-0.15%
2022/10/07	0	0.00	3	17.93	17.95	-3	3,163	-0.09%
2022/10/06	0	0.00	5	17.91	17.95	-5	3,127	-0.16%
2022/10/05	0	0.00	50	17.95	17.65	-50	3,084	-1.62%
2022/10/04	50	17.75	0	0.00	17.95	50	3,012	1.66%
2022/09/27	0	0.00	1	16.30	16.95	-1	2,767	-0.04%
2022/09/23	0	0.00	1	17.25	17.00	-1	2,701	-0.04%
2022/09/22	2	17.10	0	0.00	17.35	2	2,681	0.07%
2022/09/21	5	17.05	0	0.00	16.85	5	2,643	0.19%
2022/09/20	1	17.20	0	0.00	17.25	1	2,612	0.04%
2022/09/19	2	17.20	0	0.00	16.80	2	2,547	0.08%
2022/09/16	6	17.43	0	0.00	17.30	6	2,490	0.24%
2022/09/15	5	17.80	1	18.25	17.85	4	2,403	0.17%
2022/09/14	8	18.37	3	17.98	18.20	5	2,290	0.22%
2022/09/13	0	17.80	6	18.02	17.95	-6	1,901	-0.32%
2022/09/12	0	0.00	1	17.85	17.85	-1	1,695	-0.06%
2022/09/08	1	17.80	4	17.70	18.00	-3	1,559	-0.19%
2022/09/06	0	0.00	3	16.40	16.75	-3	709	-0.42%
2022/08/04	4	14.50	2	14.65	14.60	2	368	0.54%
2022/07/07	1	14.15	0	0.00	14.15	1	372	0.27%
2022/04/11	0	0.00	0.5	15.90	15.80	-0.5	630	-0.08%
2022/03/01	5	16.50	0	0.00	16.50	5	851	0.59%
2021/08/31	0	0.00	0.9	17.20	17.35	-0.9	2,848	-0.03%
2021/08/30	0	0.00	15	17.24	17.25	-15	2,863	-0.52%
2021/08/12	0	0.00	3	17.35	17.40	-3	2,917	-0.10%
2021/08/05	0	0.00	10	19.10	19.25	-10	2,943	-0.34%
2021/07/14	20	20.20	1	20.50	20.45	19	4,053	0.47%
2021/07/13	10	21.10	0	0.00	19.95	10	4,109	0.24%
2021/07/12	0	0.00	1	19.80	20.30	-1	4,051	-0.02%
2021/06/22	1	19.15	10	19.35	19.10	-9	4,258	-0.21%
2021/06/18	0	0.00	2	19.00	18.90	-2	4,428	-0.05%
2021/05/26	0	0.00	5	16.80	17.00	-5	6,147	-0.08%
2021/05/18	4.5	15.36	0	0.00	15.80	4.5	6,355	0.07%
2021/05/06	3	18.20	0	0.00	17.80	3	6,212	0.05%
2021/05/04	2	18.30	0	0.00	18.10	2	6,179	0.03%
2021/05/03	3	19.60	0	0.00	19.05	3	6,082	0.05%
2021/04/29	10	21.08	0	0.00	20.50	10	5,987	0.17%
2021/04/27	0	0.00	20	20.81	21.00	-20	5,568	-0.36%
2021/04/26	15	20.50	0	0.00	20.40	15	5,476	0.27%
2021/04/23	10	20.60	10	20.80	20.70	0	5,424	0.00%
2021/04/22	2	21.10	8	21.95	21.00	-6	5,370	-0.11%
2021/04/16	3	20.20	0	0.00	20.20	3	4,730	0.06%
2021/04/14	0	0.00	20	18.98	19.10	-20	4,701	-0.43%
2021/04/12	0	0.00	1	20.20	20.25	-1	4,840	-0.02%
2021/04/07	5	20.05	4	19.90	20.15	1	4,651	0.02%
2021/03/31	3	18.90	0	0.00	18.85	3	4,447	0.07%
2021/03/29	0	0.00	3	19.15	19.00	-3	4,471	-0.07%
2021/03/26	1	19.05	0	0.00	19.05	1	4,443	0.02%
2021/03/23	11	19.83	0	0.00	19.45	11	4,205	0.26%
2021/03/22	1	20.75	0	0.00	20.75	1	3,963	0.03%
2021/03/18	2	19.35	0	0.00	19.25	2	3,134	0.06%
2021/03/12	12	18.99	0	0.00	18.95	12	2,795	0.43%
2021/03/11	0	0.00	3	18.40	18.40	-3	2,585	-0.12%
2021/03/04	0	0.00	10	18.20	17.95	-10	2,557	-0.39%
2021/02/25	2	18.20	0	0.00	17.75	2	2,587	0.08%
2021/01/06	5	18.80	0	0.00	19.00	5	3,299	0.15%
2021/01/05	0	0.00	50	18.80	18.70	-50	3,184	-1.57%
2020/12/29	20	18.20	0	0.00	17.75	20	3,531	0.57%
2020/12/25	15	17.85	0	0.00	17.60	15	3,500	0.43%
2020/12/24	15	18.00	0	0.00	17.95	15	3,481	0.43%
2020/12/18	0	0.00	6	17.10	17.20	-6	3,352	-0.18%
2020/10/15	0	0.00	20	19.75	19.10	-20	4,026	-0.50%
2020/10/08	20	18.35	0	0.00	18.10	20	3,520	0.57%
2020/09/11	0	0.00	20	16.45	16.15	-20	3,236	-0.62%
2020/09/04	13	16.67	0	0.00	16.80	13	3,187	0.41%
2020/06/04	0	0.00	5	13.45	13.40	-5	1,562	-0.32%
2020/03/12	0	0.00	1	12.80	12.20	-1	907	-0.11%
2020/03/06	0	0.00	2	14.65	14.50	-2	846	-0.24%
2020/03/05	0	0.00	3	14.68	14.70	-3	874	-0.34%
2020/03/03	0	0.00	1	14.65	14.50	-1	889	-0.11%
2020/02/26	0	0.00	3	15.10	15.20	-3	923	-0.32%
2020/02/25	0	0.00	7	14.94	14.95	-7	925	-0.76%
2020/01/02	0	0.00	1	16.75	16.75	-1	1,399	-0.07%
2019/09/26	0	0.00	1	17.50	17.65	-1	1,123	-0.09%
2019/09/25	0	0.00	1	17.00	16.85	-1	1,053	-0.09%
2019/09/24	0	0.00	1	17.00	16.60	-1	1,006	-0.10%
2019/09/18	0	0.00	5	16.20	16.25	-5	957	-0.52%
2019/09/17	0	0.00	3	16.47	16.30	-3	951	-0.32%
2019/09/12	0	0.00	26	16.82	16.75	-26	947	-2.74%
2019/09/06	24	16.88	0	0.00	16.80	24	927	2.59%
2019/09/03	0	0.00	6	16.70	16.60	-6	872	-0.69%
2019/09/02	0	0.00	4	16.45	16.40	-4	858	-0.47%
2019/08/29	0	0.00	15	16.30	16.05	-15	750	-2.00%
2019/08/28	0	0.00	25	16.20	16.05	-25	728	-3.43%
2019/08/26	0	0.00	1	16.15	16.10	-1	714	-0.14%
2019/07/31	0	0.00	1	16.25	16.25	-1	763	-0.13%
2019/07/26	0	0.00	1	16.60	16.70	-1	793	-0.13%
2019/07/23	1	16.10	0	0.00	16.00	1	842	0.12%
2019/07/17	0	0.00	1	16.80	16.10	-1	1,059	-0.09%
2019/07/12	0	0.00	2	16.35	16.35	-2	1,094	-0.18%
2019/07/11	0	0.00	1	16.60	16.65	-1	1,094	-0.09%
2019/05/21	1	14.10	1	14.50	14.65	0	1,973	0.00%
2019/05/13	6	15.57	0	0.00	14.95	6	2,026	0.30%
2019/04/29	1	17.15	2	17.10	17.15	-1	1,842	-0.05%
2019/04/26	0	0.00	1	17.60	17.00	-1	1,797	-0.06%
2019/04/25	1	16.35	3	16.82	16.85	-2	1,619	-0.12%
2019/04/23	2	16.55	0	0.00	16.75	2	1,576	0.13%
2019/04/19	0	0.00	1	16.40	16.60	-1	1,533	-0.07%
2019/04/18	1	16.00	1	16.65	16.00	0	1,528	0.00%
2019/04/10	2	15.65	2	15.75	15.80	0	1,394	0.00%
2019/04/09	7	15.92	4	15.70	15.70	3	1,385	0.22%
2019/03/04	9	14.40	0	0.00	14.30	9	770	1.17%
2019/01/22	2	13.35	2	13.15	13.15	0	548	0.00%
2019/01/03	3	13.20	3	13.15	13.05	0	608	0.00%
2018/12/04	1	14.90	1	15.05	15.05	0	733	0.00%
2018/12/03	1	15.35	1	15.45	15.45	0	728	0.00%
2018/11/23	2	14.25	2	14.05	14.05	0	907	0.00%
2018/11/22	2	14.90	2	14.75	14.75	0	906	0.00%
2018/11/14	2	14.53	2	14.45	14.45	0	923	0.00%
2018/11/13	2	14.38	2	14.65	14.65	0	922	0.00%
2018/11/07	1	14.50	1	14.45	14.45	0	979	0.00%
2018/10/09	4	15.18	4	15.29	15.00	0	1,135	0.00%
2018/10/05	2	15.60	47	15.87	15.85	-45	1,299	-3.46%
2018/10/03	15	16.75	0	0.00	16.30	15	1,383	1.08%
2018/10/02	30	17.17	0	0.00	16.60	30	1,410	2.13%
2018/09/20	1	16.35	1	16.35	16.35	0	1,918	0.00%
2018/09/13	1	16.10	1	16.30	16.20	0	2,278	0.00%
2018/09/10	0	0.00	1	15.95	15.95	-1	2,417	-0.04%
2018/09/05	2	17.45	2	17.30	17.30	0	2,891	0.00%
2018/09/04	1	18.50	0	0.00	17.90	1	2,932	0.03%
2018/08/22	1	16.15	1	16.25	16.35	0	4,327	0.00%
2018/08/14	1	15.75	1	15.95	16.25	0	5,050	0.00%
2018/08/10	1	16.30	1	16.15	16.15	0	5,027	0.00%
2018/08/08	2	16.55	2	16.50	16.50	0	5,021	0.00%
2018/08/07	1	16.55	1	16.50	16.50	0	5,021	0.00%
2018/07/30	1	17.00	1	17.00	17.00	0	4,955	0.00%
2018/06/28	7	19.12	7	18.55	18.55	0	4,151	0.00%
2018/06/26	7	20.11	7	19.80	19.80	0	4,032	0.00%
2018/06/25	5	21.24	5	20.30	20.30	0	3,948	0.00%
2018/06/22	1	21.60	1	21.95	21.60	0	3,876	0.00%
2018/06/20	4	20.88	5	21.10	21.00	-1	3,700	-0.03%
2018/06/19	1	21.40	1	21.35	21.35	0	3,653	0.00%
2018/06/13	4	23.03	3	23.07	22.50	1	3,474	0.03%
2018/06/12	2	21.48	2	21.93	21.90	0	3,191	0.00%
2018/06/07	11	22.47	11	22.12	22.40	0	2,933	0.00%
2018/06/04	2	20.88	2	20.65	20.65	0	2,125	0.00%
2018/06/01	1	20.60	1	21.15	20.85	0	2,076	0.00%
2018/05/30	20	20.68	20	20.78	21.05	0	1,945	0.00%
2018/05/29	10	21.10	10	21.30	21.20	0	1,859	0.00%
2018/05/28	0	0.00	3	20.15	21.50	-3	1,643	-0.18%
2018/05/25	0	0.00	2	19.70	19.80	-2	1,344	-0.15%
2018/05/15	2	16.40	2	16.35	16.35	0	940	0.00%
2018/04/27	2	15.60	2	15.75	15.90	0	1,109	0.00%
2018/04/17	4	16.10	4	16.10	16.10	0	1,016	0.00%
2018/04/16	7	16.24	6	16.15	16.15	1	1,018	0.10%
2018/04/13	3	16.57	2	16.60	16.60	1	1,015	0.10%
2018/04/12	2	16.73	1	16.75	16.75	1	1,047	0.10%
2018/04/11	1	16.65	1	16.95	16.75	0	1,048	0.00%
2018/04/10	3	16.78	2	16.55	16.55	1	1,054	0.09%
2018/04/03	1	17.30	0	0.00	17.00	1	1,055	0.09%
2018/03/31	3	16.67	3	16.60	16.60	0	1,079	0.00%
2018/03/30	2	16.65	2	16.70	16.70	0	1,081	0.00%
2018/03/28	2	16.65	2	16.60	16.60	0	1,094	0.00%
2018/03/26	2	16.65	6	16.65	16.60	-4	1,116	-0.36%
2018/03/23	0	0.00	6	16.90	16.80	-6	1,117	-0.54%
2018/03/22	4	17.50	4	17.30	17.30	0	1,111	0.00%
2018/03/16	2	17.75	2	17.65	17.65	0	1,113	0.00%
2018/03/15	2	17.55	2	17.75	17.75	0	1,104	0.00%
2018/03/14	2	17.63	2	17.70	17.70	0	1,106	0.00%
2018/03/13	1	17.40	1	17.60	17.60	0	1,101	0.00%
2018/03/12	0	0.00	3	17.80	17.40	-3	1,102	-0.27%
2018/03/09	2	17.25	2	17.45	17.55	0	1,046	0.00%
2018/03/06	2	16.40	2	16.75	17.15	0	1,008	0.00%
2018/03/02	2	16.75	2	16.75	16.75	0	993	0.00%
2018/02/01	2	16.45	2	16.60	16.60	0	877	0.00%
2018/01/23	2	16.15	2	16.20	16.20	0	1,014	0.00%
2018/01/16	1	16.30	1	16.20	16.20	0	1,163	0.00%
2018/01/15	2	16.25	2	16.20	16.20	0	1,184	0.00%
2018/01/10	4	16.30	4	16.10	16.10	0	1,299	0.00%