連宇 (2482)-宏遠-民生券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
29.20
漲跌
▼0.20
漲幅
-0.68%
成交量
144張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	28.40	28.00	-5	690	-0.72%
2024/04/19	0	0.00	10	28.61	28.55	-10	690	-1.45%
2024/04/18	0	0.00	5	29.45	29.25	-5	688	-0.73%
2023/12/20	0	0.00	4	43.60	43.55	-4	1,296	-0.31%
2023/12/18	0	0.00	0	44.00	44.00	0	1,128	0.00%
2023/12/14	0	0.00	0	41.50	41.50	0	1,041	0.00%
2023/12/13	0	41.45	0	0.00	41.40	0	1,034	0.00%
2023/12/12	0	0.00	2	40.25	40.30	-2	1,026	-0.19%
2023/11/21	0	0.00	1	39.10	38.95	-1	1,027	-0.10%
2023/11/10	5	38.30	0	0.00	37.75	5	1,064	0.47%
2023/11/08	5	40.25	0	0.00	40.25	5	1,077	0.46%
2023/11/07	0	0.00	1	40.20	40.15	-1	1,122	-0.09%
2023/11/02	10	39.70	0	0.00	40.35	10	1,240	0.81%
2023/10/27	0	0.00	1	40.15	39.50	-1	1,316	-0.08%
2023/09/18	4	47.70	0	47.50	47.30	4	2,515	0.16%
2023/09/07	0	52.10	0	0.00	50.20	0	4,252	0.00%
2023/09/06	0	53.40	0	0.00	53.00	0	4,377	0.00%
2023/07/25	1	59.60	0	0.00	59.70	1	8,266	0.01%
2023/07/21	0	0.00	2	61.10	62.00	-2	8,477	-0.02%
2023/07/20	0	0.00	3	63.00	62.30	-3	8,902	-0.03%
2023/07/19	0	0.00	1	64.80	64.00	-1	8,959	-0.01%
2023/07/18	1	67.90	0	0.00	66.80	1	8,980	0.01%
2023/07/17	2	67.50	3	69.87	69.60	-1	8,965	-0.01%
2023/07/14	1	66.60	0	0.00	66.60	1	8,919	0.01%
2023/07/12	1	69.40	0	0.00	68.50	1	8,959	0.01%
2023/06/29	1	70.10	0	0.00	70.70	1	9,393	0.01%
2023/06/26	1	70.70	0	0.00	69.70	1	9,878	0.01%
2023/06/21	1	73.30	0	0.00	73.10	1	9,916	0.01%
2023/06/16	0	0.00	1	74.40	74.50	-1	11,078	-0.01%
2023/06/14	2	73.10	1	74.20	73.80	1	11,015	0.01%
2023/06/13	4	71.15	4	70.98	71.00	0	10,668	0.00%
2023/06/12	0	69.10	1	69.50	68.20	-1	10,680	-0.01%
2023/06/09	6	75.98	2	70.85	67.50	4	10,732	0.04%
2023/06/08	0	0.00	1	74.20	74.20	-1	10,471	-0.01%
2023/06/07	0	67.60	1	67.00	67.50	-1	10,555	-0.01%
2023/06/06	0	0.00	1	67.00	67.20	-1	11,311	-0.01%
2023/06/05	0	0.00	2	67.90	68.20	-2	11,565	-0.02%
2023/06/02	1	66.00	0	0.00	65.70	1	12,031	0.01%
2023/06/01	2	66.05	1	66.49	66.50	1	12,231	0.01%
2023/05/30	0	0.00	2	63.90	63.00	-2	12,511	-0.02%
2023/05/29	2	63.85	0	0.00	64.30	2	12,629	0.02%
2023/05/26	1	63.60	1	62.70	62.60	0	12,708	0.00%
2023/05/23	0	65.20	0	66.00	65.30	0	12,939	0.00%
2023/05/22	1	65.20	0	0.00	64.90	1	12,958	0.01%
2023/05/19	0	66.60	4	68.68	65.60	-4	12,976	-0.03%
2023/05/18	5	67.22	9	68.00	68.10	-4	12,865	-0.03%
2023/05/17	0	0.00	0	65.48	64.50	0	12,654	0.00%
2023/05/16	0	0.00	1	63.90	63.10	-1	12,608	-0.01%
2023/05/15	3	65.33	2	66.55	63.60	1	12,583	0.01%
2023/05/12	0	63.85	1	63.41	66.60	-1	12,523	-0.01%
2023/05/11	0	0.00	0	64.10	63.30	0	12,426	0.00%
2023/05/09	2	65.30	3	65.17	62.70	-1	12,374	-0.01%
2023/05/08	11	67.28	7	68.46	66.30	4	12,860	0.03%
2023/05/04	2	67.85	1	68.90	66.50	1	13,527	0.01%
2023/05/03	2	68.85	1	68.40	68.50	1	13,825	0.01%
2023/05/02	2	71.60	1	72.10	70.00	1	14,177	0.01%
2023/04/28	3	68.23	6	68.55	71.70	-3	14,010	-0.02%
2023/04/27	1	65.70	0	65.70	65.20	1	13,723	0.01%
2023/04/26	0	64.30	5	65.80	65.00	-5	13,691	-0.04%
2023/04/25	4	69.95	6	70.58	67.50	-2	13,503	-0.01%
2023/04/24	1	66.20	3	67.37	68.80	-2	13,057	-0.02%
2023/04/21	4	65.20	0	0.00	62.60	4	13,001	0.03%
2023/04/20	1	67.90	0	0.00	66.60	1	13,118	0.01%
2023/04/19	1	74.00	1	73.00	72.30	0	13,090	0.00%
2023/04/18	1	73.60	0	0.00	72.50	1	13,134	0.01%
2023/04/17	1	75.20	1	73.20	74.80	0	13,241	0.00%
2023/04/13	1	66.30	1	67.30	65.30	0	13,217	0.00%
2023/04/11	0	0.00	1	66.40	65.70	-1	13,151	-0.01%
2023/04/10	1	64.50	2	66.20	65.80	-1	13,124	-0.01%
2023/04/07	6	65.17	7	64.27	65.10	-1	13,058	-0.01%
2023/04/06	4	64.28	5	64.38	64.00	-1	12,915	-0.01%
2023/03/31	9	62.99	9	62.68	62.50	0	12,686	0.00%
2023/03/30	7	62.49	5	61.88	61.40	2	12,457	0.02%
2023/03/29	4	62.10	3	62.50	61.00	1	12,375	0.01%
2023/03/28	14	61.31	2	62.10	61.30	12	12,291	0.10%
2023/03/27	1	62.50	0	64.20	61.80	1	12,162	0.01%
2023/03/24	2	60.70	0	0.00	61.00	2	11,867	0.02%
2023/03/23	1	62.60	0	0.00	61.60	1	11,817	0.01%
2023/03/22	12	63.83	12	63.73	62.30	0	11,597	0.00%
2023/03/21	0	0.00	2	60.80	61.30	-2	10,661	-0.02%
2023/03/20	6	55.03	0	0.00	55.80	6	10,448	0.06%
2023/03/17	3	52.50	14	52.75	52.80	-11	10,361	-0.11%
2023/03/16	5	51.78	1	51.50	51.00	4	10,215	0.04%
2023/03/15	0	0.00	1	53.00	52.90	-1	10,120	-0.01%
2023/03/14	1	51.70	8	52.06	52.10	-7	9,903	-0.07%
2023/03/13	15	51.20	7	51.59	50.70	8	9,746	0.08%
2023/03/10	2	54.35	9	54.93	55.50	-7	9,426	-0.07%
2023/03/09	25	54.18	37	55.74	55.10	-12	9,134	-0.13%
2023/03/08	18	50.26	6	51.43	52.80	12	8,380	0.14%
2023/03/07	3	52.07	2	52.50	51.80	1	8,083	0.01%
2023/03/06	0	0.00	3	50.50	51.80	-3	7,599	-0.04%
2023/03/02	3	48.68	2	49.03	47.10	1	7,403	0.01%
2023/03/01	1	49.10	4	48.16	48.30	-3	7,103	-0.04%
2023/02/24	4	48.04	1	48.10	47.85	3	6,954	0.04%
2023/02/23	6	47.97	4	49.53	49.05	2	6,851	0.03%
2023/02/22	0	0.00	1	50.40	48.00	-1	6,606	-0.02%
2023/02/21	2	49.13	0	0.00	50.90	2	6,590	0.03%
2023/02/09	0	0.00	0.2	42.15	41.95	-0.2	6,477	0.00%
2023/02/06	2	40.75	0	0.00	39.35	2	6,336	0.03%
2023/02/03	0	0.00	2	36.05	39.00	-2	5,646	-0.04%
2023/02/02	3	35.20	1	37.00	37.80	2	4,960	0.04%
2023/02/01	38	33.53	37	33.78	34.40	1	4,637	0.02%
2023/01/31	5	32.30	7.2	33.09	33.05	-2.2	4,233	-0.05%
2023/01/30	2	29.85	2	29.50	30.15	0	3,772	0.00%
2023/01/10	0	0.00	1	27.40	27.20	-1	3,424	-0.03%
2023/01/06	1	27.30	1	27.70	27.15	0	3,242	0.00%
2023/01/05	1	27.20	6	27.32	27.55	-5	3,188	-0.16%
2022/12/23	0	0.00	2	24.40	24.20	-2	3,115	-0.06%
2022/12/21	2	25.30	0	0.00	25.30	2	3,137	0.06%
2022/12/19	2	26.25	0	0.00	25.80	2	3,160	0.06%
2022/12/16	3	26.85	0	0.00	26.50	3	3,157	0.10%
2022/12/13	1	27.05	4	27.28	27.40	-3	3,011	-0.10%
2022/12/09	6	26.65	0	0.00	25.80	6	2,749	0.22%
2022/12/02	0	0.00	5	26.70	26.85	-5	2,411	-0.21%
2022/11/28	0	0.00	2	26.50	26.15	-2	2,214	-0.09%
2022/11/23	0	0.00	3	24.35	24.10	-3	1,910	-0.16%
2022/11/02	0	0.00	5	22.30	22.15	-5	3,280	-0.15%
2022/10/28	0	0.00	13	21.46	20.95	-13	4,165	-0.31%
2022/10/27	0	0.00	10	21.75	21.75	-10	4,332	-0.23%
2022/09/30	0	0.00	5	20.15	20.90	-5	10,586	-0.05%
2022/09/13	3	23.95	0	0.00	23.75	3	16,592	0.02%
2022/09/08	10	23.53	3	23.48	23.45	7	17,099	0.04%
2022/08/22	0	0.00	1	25.75	25.50	-1	19,722	-0.01%
2022/08/18	6	26.90	0	0.00	26.60	6	19,672	0.03%
2022/08/17	90	26.76	92	26.97	26.90	-2	19,600	-0.01%
2022/08/16	5	26.29	5	26.51	26.25	0	19,455	0.00%
2022/08/15	0	0.00	5	25.70	25.70	-5	19,403	-0.03%
2022/08/12	2	26.05	0	0.00	25.95	2	19,412	0.01%
2022/08/11	34	26.05	0	0.00	25.95	34	19,445	0.17%
2022/08/09	5	28.77	5	28.56	28.90	0	19,176	0.00%
2022/08/08	5	28.40	5	28.37	28.45	0	19,275	0.00%
2022/08/03	6	27.64	6	27.67	28.20	0	18,586	0.00%
2022/08/02	9	28.06	0	0.00	28.45	9	18,420	0.05%
2022/08/01	4	29.85	9	29.91	30.10	-5	18,192	-0.03%
2022/07/29	5	29.30	11	29.53	29.50	-6	17,840	-0.03%
2022/07/28	13	29.35	2	28.90	28.40	11	17,414	0.06%
2022/07/27	8	27.34	8	27.75	28.75	0	16,616	0.00%
2022/07/20	5	27.25	5	28.07	27.20	0	15,636	0.00%
2022/07/19	9	28.10	9	27.95	27.85	0	15,359	0.00%
2022/07/15	0	0.00	25	26.23	26.25	-25	14,663	-0.17%
2022/07/14	0	0.00	15	25.40	25.60	-15	14,260	-0.11%
2022/07/13	4	26.35	4	25.80	24.95	0	13,709	0.00%
2022/07/12	2	24.35	0	0.00	25.10	2	13,417	0.01%
2022/07/11	63	26.64	1	26.70	26.65	62	13,079	0.47%
2022/07/08	18	29.64	16	29.83	28.35	2	12,691	0.02%
2022/07/07	10	28.92	15	28.64	30.35	-5	11,704	-0.04%
2022/07/06	12	30.81	10	30.38	27.60	2	10,909	0.02%
2022/07/05	12	28.07	72	27.62	30.10	-60	9,636	-0.62%
2022/07/04	2	26.90	2	27.40	27.40	0	9,001	0.00%
2022/07/01	17	25.50	13	25.41	25.90	4	8,351	0.05%
2022/06/30	15	25.87	22	25.38	26.10	-7	7,768	-0.09%
2022/06/28	10	24.20	0	0.00	23.90	10	7,015	0.14%
2022/06/27	20	24.18	10	24.13	24.10	10	6,940	0.14%
2022/06/22	10	24.90	0	0.00	24.65	10	6,230	0.16%
2022/06/20	2	23.03	0	0.00	22.00	2	5,446	0.04%
2022/06/13	2	29.88	0	0.00	28.70	2	3,643	0.05%
2022/06/10	2	27.00	0	0.00	28.40	2	2,700	0.07%
2022/05/24	2	18.05	0	0.00	18.25	2	1,549	0.13%
2022/05/17	0	0.00	4	16.23	16.70	-4	1,080	-0.37%
2022/02/11	0	0.00	3	15.90	16.10	-3	3,434	-0.09%
2022/01/05	0	0.00	31	16.44	16.25	-31	3,371	-0.92%
2022/01/04	34	17.23	3	17.50	16.55	31	3,354	0.92%
2021/12/29	2	17.20	3	17.65	17.20	-1	3,021	-0.03%
2021/12/21	2	16.50	0	0.00	16.40	2	2,567	0.08%
2021/12/16	2	16.80	0	0.00	16.90	2	2,348	0.09%
2021/11/18	4	15.55	4	15.28	14.65	0	613	0.00%
2021/08/19	0.2	11.45	0	0.00	11.20	0.2	962	0.02%
2021/05/19	0.1	11.00	0	0.00	11.20	0.1	611	0.02%
2021/04/16	0	0.00	1	12.50	12.45	-1	453	-0.22%
2021/04/06	0.1	12.35	0	0.00	12.25	0.1	278	0.03%
2019/10/03	0	0.00	1	14.20	14.15	-1	634	-0.16%
2019/10/02	1	14.45	0	0.00	14.20	1	629	0.16%
2019/09/23	0	0.00	10	14.55	14.25	-10	381	-2.62%
2019/09/20	5	15.30	0	0.00	15.50	5	346	1.44%
2019/09/19	5	15.05	0	0.00	15.20	5	316	1.58%
2018/02/26	2	12.65	2	12.60	12.60	0	107	0.00%
2018/02/23	2	12.60	16	12.48	12.65	-14	103	-13.57%
2018/02/22	0	0.00	5	12.35	12.35	-5	53	-9.43%