一詮 (2486)-宏遠-民生券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	104.50	1	104.00	104.00	4	12,180	0.03%
2025/01/17	1	103.00	1	104.50	103.50	0	13,782	0.00%
2025/01/16	1	103.50	2	104.50	104.00	-1	14,438	-0.01%
2025/01/14	7	101.14	1	102.00	102.00	6	14,814	0.04%
2025/01/13	4.1	100.27	3	100.83	101.00	1.1	15,007	0.01%
2025/01/10	1	107.00	0	0.00	106.00	1	15,116	0.01%
2025/01/09	1	108.50	0	0.00	108.00	1	15,720	0.01%
2025/01/08	1	112.50	2	112.25	111.50	-1	16,208	-0.01%
2025/01/07	1	108.00	0	0.00	108.00	1	16,427	0.01%
2025/01/03	1	111.00	2	107.50	107.50	-1	17,720	-0.01%
2025/01/02	2	114.02	1	114.50	109.50	1	18,004	0.01%
2024/12/30	15	111.10	1	113.00	112.00	14	18,238	0.08%
2024/12/27	0	0.00	1	105.00	103.50	-1	18,032	-0.01%
2024/12/26	2	105.49	1	104.50	104.50	1	18,219	0.01%
2024/12/25	0	104.00	0	0.00	104.50	0	18,639	0.00%
2024/12/24	1	102.50	0	102.50	102.00	1	19,012	0.01%
2024/12/23	0.1	105.00	0	0.00	103.00	0.1	19,024	0.00%
2024/12/20	1	106.50	1	103.50	103.50	0	19,045	0.00%
2024/12/19	2	104.00	2	102.75	104.00	0	18,871	0.00%
2024/12/18	4	106.50	18	101.00	103.50	-14	18,950	-0.07%
2024/12/17	10	103.50	12.1	104.25	108.00	-2.1	18,869	-0.01%
2024/12/16	3.1	118.84	1	119.50	108.50	2.1	18,892	0.01%
2024/12/13	11	123.50	1	120.50	120.50	10	18,609	0.05%
2024/12/12	3	123.00	6	125.67	123.00	-3	18,471	-0.02%
2024/12/11	0	0.00	0	119.50	119.50	0	18,307	0.00%
2024/12/10	1	118.00	1	119.00	117.50	0	18,313	0.00%
2024/12/09	1	117.00	1	117.50	116.50	0	18,294	0.00%
2024/12/06	6	120.92	4	119.00	117.50	2	18,365	0.01%
2024/12/05	3	123.17	2	122.75	122.50	1	18,569	0.01%
2024/12/04	2	119.75	1	120.00	118.50	1	18,559	0.01%
2024/12/03	1	115.00	2.1	118.14	120.50	-1.1	18,530	-0.01%
2024/11/29	1	109.50	1	111.00	109.50	0	19,437	0.00%
2024/11/27	1	115.00	0	0.00	114.00	1	19,323	0.01%
2024/11/25	10	116.00	1	120.00	121.50	9	19,361	0.05%
2024/11/22	1.2	116.26	0	0.00	110.50	1.2	19,127	0.01%
2024/11/20	1	116.00	2	114.00	114.00	-1	19,045	-0.01%
2024/11/19	2	109.00	2	111.00	115.50	0	19,121	0.00%
2024/11/15	5	115.00	5	112.60	112.00	0	19,178	0.00%
2024/11/14	11.2	115.21	215	116.67	115.00	-203.8	19,215	-1.06%	大賣/鉅額交易
2024/11/13	5	116.90	1	115.50	115.50	4	19,171	0.02%
2024/11/12	6	115.92	1	119.50	119.50	5	19,156	0.03%
2024/11/11	11.1	119.28	3	122.00	119.00	8.1	19,242	0.04%
2024/11/08	16	128.18	4	128.88	126.50	12	19,120	0.06%
2024/11/07	7	127.93	39	128.44	126.00	-32	19,170	-0.17%
2024/11/06	1	129.00	16	127.41	126.00	-15	19,244	-0.08%
2024/11/05	1	127.50	1	129.00	127.50	0	19,198	0.00%
2024/11/04	11	128.27	11	129.95	127.00	0	19,340	0.00%
2024/11/01	6	126.33	6	127.75	130.00	0	19,211	0.00%
2024/10/30	12	126.75	3	128.17	125.50	9	19,112	0.05%
2024/10/29	34	126.84	2	127.00	127.00	32	19,282	0.17%
2024/10/28	4	129.50	4	127.88	126.50	0	19,446	0.00%
2024/10/25	50	124.11	0	128.00	128.00	50	19,420	0.26%
2024/10/24	0.4	127.30	50	130.44	123.00	-49.6	19,206	-0.26%
2024/10/23	1	130.00	78	131.32	132.50	-77	18,994	-0.41%
2024/10/22	50	124.00	1	124.91	126.00	49	18,599	0.26%
2024/10/21	2	123.00	5	124.10	120.50	-3	18,367	-0.02%
2024/10/18	6	123.83	9	124.06	123.00	-3	18,184	-0.02%
2024/10/17	17	123.56	1	123.00	123.00	16	17,996	0.09%
2024/10/16	6	125.50	4	126.38	124.00	2	17,712	0.01%
2024/10/15	2	125.50	2	123.25	121.50	0	16,988	0.00%
2024/10/14	3	119.00	4	121.00	121.00	-1	16,399	-0.01%
2024/10/11	5	117.70	4	119.00	119.00	1	15,939	0.01%
2024/10/09	14	113.43	7	114.64	114.00	7	15,217	0.05%
2024/10/08	8	111.50	3	112.50	112.50	5	14,500	0.03%
2024/10/07	10	109.45	11	111.14	111.00	-1	14,141	-0.01%
2024/10/04	27	104.35	1	104.00	104.00	26	13,783	0.19%
2024/10/01	25	101.02	1	101.00	101.00	24	14,314	0.17%
2024/09/30	51	102.79	11.9	101.13	100.00	39.1	14,531	0.27%
2024/09/27	130	104.15	3	100.50	100.00	127	14,401	0.88%	大買/鉅額交易
2024/09/26	1	96.80	4	101.88	100.50	-3	13,969	-0.02%
2024/09/19	2	96.80	0	96.00	95.80	2	13,430	0.01%
2024/09/18	4	94.52	1	94.71	93.60	3	13,266	0.02%
2024/09/13	0	0.00	1	90.80	90.60	-1	13,031	-0.01%
2024/09/12	1	91.20	1	91.20	90.50	0	13,269	0.00%
2024/09/10	1	86.90	2	86.40	85.20	-1	14,039	-0.01%
2024/09/09	0	86.40	0	0.00	87.20	0	14,697	0.00%
2024/09/06	24	90.00	4	89.28	87.90	20	15,425	0.13%
2024/09/05	1	91.79	1	89.30	88.00	0	15,953	0.00%
2024/09/04	0	94.60	0	0.00	91.60	0	16,317	0.00%
2024/09/03	4.1	99.29	4	100.00	98.00	0.1	17,180	0.00%
2024/09/02	2	101.50	1	103.49	103.00	1	17,271	0.01%
2024/08/30	0	0.00	1	95.20	95.00	-1	17,205	-0.01%
2024/08/29	1	96.70	1	96.00	96.00	0	18,236	0.00%
2024/08/28	2	97.50	3	99.40	97.10	-1	18,704	-0.01%
2024/08/27	3	98.07	19	97.59	98.50	-16	18,991	-0.08%
2024/08/26	1	100.50	0	0.00	95.30	1	19,207	0.01%
2024/08/23	1	95.70	1	96.80	97.60	0	19,392	0.00%
2024/08/22	1	99.30	1	99.40	98.00	0	20,078	0.00%
2024/08/21	1	99.60	1	100.50	99.30	0	20,854	0.00%
2024/08/20	1	105.00	0	0.00	102.50	1	22,429	0.00%
2024/08/19	0	0.00	14.3	103.56	103.50	-14.3	22,970	-0.06%
2024/08/16	8	104.81	2	104.25	104.00	6	23,306	0.03%
2024/08/15	7	103.00	6	102.67	102.50	1	23,743	0.00%
2024/08/14	2	103.25	2	102.75	101.00	0	23,899	0.00%
2024/08/13	3	104.50	2	105.25	103.50	1	24,100	0.00%
2024/08/12	1	104.00	2	102.50	104.00	-1	24,010	0.00%
2024/08/09	2	102.25	1	102.50	96.70	1	24,216	0.00%
2024/08/08	0	99.50	0	0.00	98.90	0	24,109	0.00%
2024/08/07	1	97.00	1	97.20	98.80	0	24,272	0.00%
2024/08/06	1	90.20	1	92.50	89.90	0	24,688	0.00%
2024/08/02	1	107.00	1	107.00	106.50	0	26,139	0.00%
2024/08/01	1	111.50	0	0.00	111.00	1	28,204	0.00%
2024/07/31	0	0.00	9	112.89	110.50	-9	28,857	-0.03%
2024/07/30	0	116.00	0	0.00	115.00	0	28,950	0.00%
2024/07/26	5	122.50	0	0.00	120.50	5	28,891	0.02%
2024/07/23	0	0.00	5	129.50	133.00	-5	29,344	-0.02%
2024/07/05	1	144.50	3	144.34	143.50	-2	32,664	-0.01%
2024/07/04	1	138.50	0	0.00	138.00	1	32,491	0.00%
2024/07/03	0.1	136.98	0	0.00	136.50	0.1	33,248	0.00%
2024/06/28	0	0.00	2	134.50	135.00	-2	37,515	-0.01%
2024/06/27	2	138.00	0	0.00	138.00	2	38,086	0.01%
2024/06/26	3	126.00	0	0.00	132.00	3	38,236	0.01%
2024/06/25	0	0.00	1	115.00	120.00	-1	38,254	0.00%
2024/06/20	1	117.50	0	0.00	119.00	1	39,856	0.00%
2024/06/17	1	126.00	0	0.00	125.00	1	41,149	0.00%
2024/06/13	0	0.00	1	123.00	123.00	-1	42,027	0.00%
2024/06/12	2	114.00	4	110.75	112.00	-2	41,724	0.00%
2024/06/11	1	110.00	2	109.75	113.50	-1	41,337	0.00%
2024/06/07	11	108.32	12	108.54	108.50	-1	41,165	0.00%
2024/06/05	7.1	106.87	4	107.50	103.00	3.1	40,082	0.01%
2024/06/04	4	108.37	16	108.28	104.00	-12	39,679	-0.03%
2024/06/03	1	104.00	3	104.16	105.00	-2	39,413	-0.01%
2024/05/31	4	95.60	2	94.75	95.50	2	39,702	0.01%
2024/05/30	3	99.17	1.1	99.92	97.10	1.9	39,388	0.00%
2024/05/29	3	102.33	1	99.70	98.00	2	39,201	0.01%
2024/05/28	0	0.00	1	101.00	99.00	-1	39,213	0.00%
2024/05/27	2	95.20	8	99.66	100.00	-6	38,425	-0.02%
2024/05/24	21	92.80	6	93.10	91.00	15	37,718	0.04%
2024/05/23	23	86.38	18	86.33	91.50	5	36,165	0.01%
2024/05/22	107	86.53	106	84.26	83.20	1	35,582	0.00%	大買/大賣/
2024/05/21	2	84.90	5	85.34	86.00	-3	35,202	-0.01%
2024/05/20	2	82.10	17	81.37	82.80	-15	34,643	-0.04%
2024/05/17	1	82.60	2	80.40	81.20	-1	34,451	0.00%
2024/05/16	10	79.30	30	79.10	78.50	-20	34,221	-0.06%
2024/05/15	13	81.03	51	78.28	79.00	-38	34,403	-0.11%
2024/05/13	10	81.45	0	0.00	80.80	10	33,931	0.03%
2024/05/09	5	86.56	6	85.48	84.90	-1	33,311	0.00%
2024/05/07	47.1	84.52	14	85.95	82.40	33.1	31,547	0.10%
2024/05/06	4	81.60	42	81.86	82.00	-38	29,402	-0.13%
2024/05/03	1	70.60	0	0.00	74.60	1	28,543	0.00%
2024/05/02	7	73.07	10	72.20	71.50	-3	28,272	-0.01%
2024/04/30	20	72.68	18.5	74.58	73.50	1.5	28,300	0.01%
2024/04/29	0	0.00	2	73.50	72.70	-2	28,028	-0.01%
2024/04/26	3	73.80	4.5	74.75	72.60	-1.5	27,486	-0.01%
2024/04/25	3	70.53	3	70.57	72.30	0	26,960	0.00%
2024/04/24	0	0.00	3	69.10	69.40	-3	27,043	-0.01%
2024/04/22	2	67.35	0	0.00	65.10	2	28,620	0.01%
2024/04/18	4	71.20	2	70.90	69.40	2	30,545	0.01%
2024/04/17	1	71.20	0	0.00	70.10	1	30,763	0.00%
2024/04/16	2	68.70	1	68.10	69.90	1	30,502	0.00%
2024/04/12	1	74.00	6	73.40	73.60	-5	30,325	-0.02%
2024/04/11	30	71.40	46	71.42	71.40	-16	30,219	-0.05%
2024/04/10	15	71.55	62	71.24	70.60	-47	30,546	-0.15%
2024/04/09	18	75.14	12	74.15	74.00	6	30,654	0.02%
2024/04/08	74	71.34	60	70.01	75.00	14	30,807	0.05%
2024/04/03	27	72.92	38	73.43	70.90	-11	30,316	-0.04%
2024/04/02	16	69.74	1	72.30	72.60	15	28,227	0.05%
2024/04/01	0	0.00	27	65.94	66.00	-27	27,024	-0.10%
2024/03/29	0	0.00	23	60.89	60.00	-23	26,376	-0.09%
2024/03/28	2	59.20	0	0.00	58.60	2	26,121	0.01%
2024/03/27	7	59.23	0	0.00	59.00	7	25,960	0.03%
2024/03/26	5	62.10	0	0.00	60.10	5	25,720	0.02%
2024/03/25	23	63.88	33	63.37	64.20	-10	25,064	-0.04%
2024/03/22	5	60.10	35	59.37	59.30	-30	24,351	-0.12%
2024/03/21	6	58.32	15	58.87	59.40	-9	23,600	-0.04%
2024/03/20	20	53.98	9	54.69	55.60	11	22,593	0.05%
2024/03/19	23	54.51	22	57.07	54.70	1	22,288	0.00%
2024/03/18	33	55.55	16	58.11	54.50	17	21,639	0.08%
2024/03/15	19	54.30	24	55.41	54.40	-5	20,156	-0.02%
2024/03/14	53	54.58	17	55.21	54.80	36	19,623	0.18%
2024/03/13	6	54.05	11	54.38	53.90	-5	19,181	-0.03%
2024/03/12	2	52.75	11	53.70	53.30	-9	18,669	-0.05%
2024/03/11	0	0.00	1	52.20	51.40	-1	18,225	-0.01%
2024/03/07	15	53.78	9	51.20	50.10	6	17,829	0.03%
2024/03/06	3	53.53	17	53.39	54.10	-14	17,048	-0.08%
2024/03/05	0	0.00	1	50.10	49.70	-1	16,280	-0.01%
2024/03/04	0	0.00	3	51.23	50.90	-3	16,170	-0.02%
2024/03/01	2	51.15	11	50.65	51.10	-9	16,019	-0.06%
2024/02/29	0	0.00	6	48.98	49.30	-6	15,756	-0.04%
2024/02/27	0	0.00	3	49.02	48.85	-3	15,780	-0.02%
2024/02/26	1	49.45	1	50.20	50.50	0	15,679	0.00%
2024/02/22	0	0.00	2	50.20	49.70	-2	15,487	-0.01%
2024/02/21	0	0.00	11	49.55	50.30	-11	15,443	-0.07%
2024/02/16	11	51.75	1	51.80	51.20	10	15,423	0.06%
2024/02/05	6	48.02	0	0.00	48.75	6	15,124	0.04%
2024/02/02	5	48.50	2	49.25	48.35	3	15,193	0.02%