皇昌 (2543)-宏遠-民生券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	50	81.25	81.80	-50	12,273	-0.41%
2024/11/19	250	84.54	0	0.00	83.00	250	12,385	2.02%	大買/鉅額交易
2024/11/18	50	81.70	0	0.00	81.70	50	12,680	0.39%
2024/11/15	0	0.00	40	82.42	81.60	-40	13,049	-0.31%
2024/11/14	80	83.53	0	0.00	84.00	80	13,087	0.61%
2024/11/13	1	82.00	140	81.86	81.60	-139	13,195	-1.05%	大賣/鉅額交易
2024/11/12	40	86.66	80	87.88	85.70	-40	13,372	-0.30%
2024/11/11	20	90.64	0	0.00	88.90	20	13,502	0.15%
2024/11/05	50	92.47	0	0.00	92.20	50	14,161	0.35%
2024/11/04	171	94.65	1	95.00	93.10	170	14,245	1.19%	大買/鉅額交易
2024/11/01	1	93.70	100	95.28	93.50	-99	14,183	-0.70%
2024/10/30	50	93.82	1	93.00	96.40	49	14,046	0.35%
2024/10/29	151	91.81	100	90.71	90.50	51	13,899	0.37%	大買/
2024/10/24	1	83.00	0	0.00	85.30	1	13,796	0.01%
2024/10/23	0	0.00	100	81.55	83.00	-100	13,632	-0.73%
2024/10/22	1	82.90	120	83.43	83.10	-119	13,592	-0.88%	大賣/鉅額交易
2024/10/21	0	0.00	80	98.53	96.90	-80	13,351	-0.60%
2024/10/17	70	93.26	60	91.82	91.30	10	13,239	0.08%
2024/10/16	40	91.80	0	0.00	94.30	40	13,413	0.30%
2024/10/15	50	91.61	100	92.95	90.80	-50	13,608	-0.37%
2024/10/14	70	94.31	120	97.60	94.00	-50	13,574	-0.37%	大賣/
2024/10/11	0	0.00	50	98.06	97.70	-50	13,290	-0.38%
2024/10/08	2	92.50	52	91.23	92.80	-50	13,360	-0.37%
2024/10/04	0	0.00	10	90.20	85.80	-10	13,555	-0.07%
2024/10/01	0	0.00	40	88.80	90.00	-40	13,817	-0.29%
2024/09/30	0	0.00	1	84.50	82.50	-1	13,667	-0.01%
2024/09/27	10	82.60	10	81.90	80.60	0	13,661	0.00%
2024/09/25	80	74.12	0	0.00	75.90	80	13,455	0.59%
2024/09/24	70	72.81	0	0.00	72.00	70	13,259	0.53%
2024/09/23	50	71.53	0	0.00	71.70	50	13,260	0.38%
2024/09/20	100	71.71	0	0.00	73.60	100	13,233	0.76%
2024/09/19	50	71.99	0	0.00	72.50	50	13,072	0.38%
2024/09/18	0	0.00	1	70.20	70.00	-1	13,012	-0.01%
2024/09/16	150	68.83	150	67.57	69.70	0	12,971	0.00%	大買/大賣/
2024/09/13	50	68.78	0	0.00	68.40	50	12,914	0.39%
2024/09/12	1	67.70	100	69.55	67.20	-99	12,864	-0.77%
2024/09/10	0	0.00	60	69.11	67.90	-60	12,782	-0.47%
2024/09/06	20	70.97	0	0.00	71.90	20	12,705	0.16%
2024/09/05	81	71.41	60	69.76	69.70	21	12,693	0.17%
2024/09/04	50	71.18	50	71.51	70.70	0	12,800	0.00%
2024/09/03	30	77.60	0	0.00	74.20	30	12,706	0.24%
2024/09/02	0	0.00	10	77.17	77.20	-10	12,632	-0.08%
2024/08/27	0	0.00	1	71.50	75.50	-1	11,884	-0.01%
2024/08/26	20	68.70	0	0.00	68.70	20	11,702	0.17%
2024/08/23	30	65.63	50	64.66	64.40	-20	11,759	-0.17%
2024/08/22	81	66.01	130	64.53	64.60	-49	11,722	-0.42%	大賣/
2024/08/21	0	0.00	4	66.30	66.90	-4	11,639	-0.03%
2024/08/20	1	67.50	1	69.10	67.70	0	11,672	0.00%
2024/08/19	2	66.60	6	69.15	70.10	-4	11,319	-0.04%
2024/08/14	1	65.50	0	0.00	66.10	1	10,744	0.01%
2024/08/13	50	64.97	1	64.90	65.10	49	10,731	0.46%
2024/08/12	100	62.46	0	0.00	62.30	100	10,593	0.94%
2024/08/09	52	65.64	101	61.85	62.50	-49	10,404	-0.47%	大賣/
2024/08/08	150	60.19	4	62.08	61.60	146	10,042	1.45%	大買/鉅額交易
2024/08/02	0	0.00	100	61.64	59.70	-100	9,514	-1.05%
2024/08/01	104	65.51	4	64.70	64.30	100	9,521	1.05%	大買/
2024/07/31	4	64.00	0	0.00	62.50	4	9,874	0.04%
2024/07/29	100	63.90	100	62.13	60.20	0	10,332	0.00%
2024/07/16	0	0.00	3	62.60	60.60	-3	10,557	-0.03%
2024/07/12	1.5	57.87	0	0.00	57.20	1.5	10,595	0.01%
2024/07/11	1.5	59.20	0	0.00	59.30	1.5	10,611	0.01%
2024/07/10	1	60.00	3	64.50	59.20	-2	10,549	-0.02%
2024/07/09	3	62.10	0	0.00	60.30	3	10,468	0.03%
2024/06/27	2	43.95	0	0.00	43.50	2	8,568	0.02%
2024/06/26	1	45.50	0	0.00	45.30	1	8,545	0.01%
2024/06/11	0	0.00	70	47.57	48.20	-70	8,592	-0.81%
2024/05/31	0	0.00	30	50.05	49.70	-30	9,332	-0.32%
2024/05/30	0	0.00	100	50.04	48.85	-100	9,393	-1.06%
2024/05/21	50	53.61	0	0.00	54.70	50	10,007	0.50%
2024/05/20	100	54.46	150	52.91	52.90	-50	10,252	-0.49%	大賣/
2024/05/17	206	56.60	6	56.75	54.60	200	10,426	1.92%	大買/鉅額交易
2024/05/09	100	55.31	206	52.55	52.30	-106	10,161	-1.04%	大賣/鉅額交易
2024/05/08	100	53.23	0	0.00	53.50	100	10,059	0.99%
2024/05/07	6	53.87	201	54.01	52.50	-195	9,985	-1.95%	大賣/鉅額交易
2024/05/06	40	57.60	0	0.00	56.70	40	9,850	0.41%
2024/05/03	61	55.90	0	0.00	59.70	61	9,378	0.65%
2024/05/02	100	51.92	0	0.00	54.30	100	8,842	1.13%
2024/04/26	2	50.50	2	50.85	49.55	0	8,454	0.00%
2024/04/25	0	0.00	2	49.10	48.80	-2	8,325	-0.02%
2024/04/23	0	0.00	2	45.90	48.15	-2	8,136	-0.02%
2024/04/22	4	56.95	200	52.94	50.40	-196	7,902	-2.48%	大賣/鉅額交易
2024/04/18	200	49.21	0	0.00	48.95	200	6,913	2.89%	大買/鉅額交易
2024/04/15	50	49.18	50	47.54	46.35	0	6,853	0.00%
2024/04/03	0	0.00	1	41.60	41.15	-1	6,803	-0.01%
2024/03/20	11	44.95	16	43.71	43.15	-5	6,698	-0.07%
2024/03/19	5	44.15	5	43.90	43.55	0	6,686	0.00%
2024/03/15	5	45.33	4	47.05	44.80	1	6,838	0.01%
2024/03/13	4	48.00	4	46.40	45.60	0	6,842	0.00%
2024/03/12	4	50.35	0	0.00	49.80	4	6,768	0.06%
2024/03/05	0	0.00	15	45.07	48.05	-15	6,009	-0.25%
2024/03/04	15	45.13	0	0.00	43.70	15	5,866	0.26%
2024/03/01	5	42.05	11	44.38	46.05	-6	5,627	-0.11%
2024/02/29	6	42.43	0	0.00	41.90	6	5,467	0.11%
2024/02/23	0	0.00	2	35.55	35.50	-2	5,136	-0.04%
2024/02/22	2	34.85	0	0.00	34.60	2	5,053	0.04%
2024/02/19	0	0.00	1	30.90	31.75	-1	5,061	-0.02%
2024/02/16	1	30.25	0	0.00	29.50	1	5,074	0.02%
2024/01/08	0	0.00	1	28.50	28.10	-1	5,587	-0.02%
2023/12/25	1	25.80	0	0.00	25.35	1	5,416	0.02%
2023/11/29	0	0.00	2	34.80	34.80	-2	4,608	-0.04%
2023/11/28	0	0.00	2	34.10	33.30	-2	4,590	-0.04%
2023/11/22	1	34.25	0	0.00	34.25	1	4,468	0.02%
2023/11/21	2	32.30	0	0.00	32.35	2	4,415	0.05%
2023/11/20	1	34.55	0	0.00	34.55	1	4,319	0.02%
2023/11/02	1	20.50	0	0.00	20.50	1	2,467	0.04%
2023/10/31	0	0.00	0	19.10	19.10	0	2,103	0.00%
2023/10/02	0	0.00	10	15.80	15.80	-10	1,074	-0.93%
2023/09/28	5	14.70	0	0.00	14.40	5	1,003	0.50%
2023/09/27	5	14.55	10	15.60	15.50	-5	936	-0.53%
2023/09/26	10	15.48	0	0.00	15.35	10	881	1.13%
2023/06/06	0	0.00	10	9.99	9.97	-10	117	-8.55%
2023/04/19	3	9.57	0	0.00	9.57	3	91	3.28%
2023/04/14	2	9.70	0	0.00	9.70	2	91	2.18%
2023/04/13	5	9.72	0	0.00	9.69	5	86	5.80%
2023/03/20	0	0.00	4	9.20	9.13	-4	96	-4.13%
2023/03/07	0	0.00	6	9.23	9.14	-6	96	-6.23%
2022/08/22	10	10.00	0	0.00	9.90	10	455	2.20%
2022/08/19	0	0.00	10	10.30	10.40	-10	408	-2.45%
2022/07/01	10	8.51	0	0.00	8.40	10	708	1.41%
2022/06/21	0	0.00	20	9.38	9.57	-20	687	-2.91%
2022/06/01	0	0.00	10	8.87	8.87	-10	608	-1.64%
2022/05/26	8	8.75	0	0.00	8.74	8	597	1.34%
2022/05/25	2	8.73	0	0.00	8.74	2	593	0.34%
2022/05/18	0	0.00	3	9.10	9.10	-3	525	-0.57%
2022/05/17	0	0.00	20	8.25	8.28	-20	511	-3.91%
2022/04/28	10	8.03	0	0.00	8.11	10	478	2.09%
2022/04/26	10	8.10	0	0.00	8.06	10	467	2.14%
2022/04/21	10	8.71	0	0.00	9.07	10	429	2.33%
2022/04/15	10	9.27	0	0.00	9.18	10	380	2.63%
2021/04/21	0	0.00	1	9.25	9.25	-1	200	-0.50%
2020/03/18	0	0.00	4	6.92	6.92	-4	17	-23.37%