• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▼2.2
  • 漲幅
    -2.30%
  • 成交量
    37,432張
  • 產業
    上市 航運類股

  • 2383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬海 (2615)籌碼相關－宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生 券商分點個股進出

宏遠-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22293.2000.0093.60237,7300.01%
2024/11/21296.95195.8095.80137,2980.00%
2024/11/20794.84995.8694.80-236,322-0.01%
2024/11/194.191.72493.1593.300.135,0410.00%
2024/11/18590.421691.1990.90-1134,756-0.03%
2024/11/156.192.29491.7890.502.134,6240.01%
2024/11/14591.04590.7889.80034,4030.00%
2024/11/131390.85391.4090.601034,5790.03%
2024/11/12593.48293.2091.30334,7540.01%
2024/11/11494.60494.3094.30034,8070.00%
2024/11/08794.461094.8293.70-334,755-0.01%
2024/11/07591.14391.3791.80234,9030.01%
2024/11/06893.70493.9893.60434,9620.01%
2024/11/05693.82793.7694.70-135,3370.00%
2024/11/04493.98392.7089.80134,8980.00%
2024/11/01290.152.288.5394.20-0.233,8670.00%
2024/10/30187.10187.9085.70033,3260.00%
2024/10/29287.2000.0085.70233,4920.01%
2024/10/28587.94487.6088.60133,5300.00%
2024/10/25486.63486.3886.90033,4290.00%
2024/10/24486.38586.9286.00-133,4460.00%
2024/10/23687.73187.7087.70533,4450.01%
2024/10/22488.58488.1887.60033,5520.00%
2024/10/21387.201087.7987.90-733,427-0.02%
2024/10/18485.53185.3085.30333,4120.01%
2024/10/17383.201286.4386.40-933,275-0.03%
2024/10/16481.43383.2082.20132,9970.00%
2024/10/15282.55281.6581.10033,0390.00%
2024/10/14082.3000.0082.00033,3460.00%
2024/10/11184.10283.7583.00-133,4540.00%
2024/10/091383.33483.1383.00933,6040.03%
2024/10/08886.45185.6085.50733,6390.02%
2024/10/07184.90184.6085.70033,8580.00%
2024/10/04289.3000.0089.30233,8720.01%
2024/10/014100.025.299.3899.20-1.233,6370.00%
2024/09/306100.821100.5098.00532,9580.02%
2024/09/275104.2012105.17107.50-732,265-0.02%
2024/09/2613103.5014.2104.36102.00-1.231,4220.00%
2024/09/251094.621795.2299.70-730,038-0.02%
2024/09/24289.504.287.3690.70-2.227,949-0.01%
2024/09/23282.20182.6082.50126,8760.00%
2024/09/20280.50281.8081.10027,3050.00%
2024/09/19180.30280.3081.00-128,0260.00%
2024/09/1800.00079.8480.50028,9000.00%
2024/09/16277.5000.0078.30230,6330.01%
2024/09/1300.00377.7079.20-331,476-0.01%
2024/09/12178.00178.7077.70032,6730.00%
2024/09/1100.00676.8076.80-633,220-0.02%
2024/09/10073.90173.8074.10-134,5000.00%
2024/09/09375.4000.0075.20335,5080.01%
2024/09/06178.50178.6078.20036,1480.00%
2024/09/0500.00180.0078.80-137,3450.00%
2024/09/04177.61177.9078.70039,1310.00%
2024/09/03079.500.379.9079.50-0.340,8750.00%
2024/09/02883.035.480.0579.502.643,1410.01%
2024/08/30281.353.281.6682.90-1.243,7910.00%
2024/08/29179.20178.9079.20043,6780.00%
2024/08/27078.0300.0078.30045,8170.00%
2024/08/26681.27880.9079.90-245,6760.00%
2024/08/23380.10279.7579.50145,6350.00%
2024/08/21380.33280.0580.40146,2090.00%
2024/08/20180.00179.3079.20046,2170.00%
2024/08/19079.7000.0079.50046,0540.00%
2024/08/1600.00081.0080.80045,9670.00%
2024/08/15479.55380.1780.40145,6780.00%
2024/08/14278.30378.0777.70-145,2460.00%
2024/08/1334.278.953279.0379.102.244,8150.00%
2024/08/12181.10181.6082.50044,1780.00%
2024/08/09579.34579.5477.20045,1490.00%
2024/08/083481.073478.9578.80049,0840.00%
2024/08/076781.766781.0184.20050,5370.00%
2024/08/065577.495479.3979.60151,1070.00%
2024/08/054975.794878.1675.00151,1910.00%
2024/08/02580.44480.3079.70151,1180.00%
2024/08/011078.70180.0079.70950,6580.02%
2024/07/3100.00376.0477.90-350,404-0.01%
2024/07/30173.90175.5876.20050,3100.00%
2024/07/29273.05273.7572.90050,4410.00%
2024/07/26472.98373.5773.90150,5530.00%
2024/07/23271.95474.1074.20-250,7170.00%
2024/07/22369.302.570.4271.000.550,8510.00%
2024/07/19371.701671.2871.10-1350,442-0.03%
2024/07/18274.15273.6574.00050,1320.00%
2024/07/17273.65273.5073.50049,9840.00%
2024/07/16278.34177.8075.10149,7770.00%
2024/07/15476.10377.5077.90149,5530.00%
2024/07/12176.00176.6076.40049,1360.00%
2024/07/1100.00077.0077.30048,8050.00%
2024/07/10177.29176.2076.10048,6070.00%
2024/07/09476.535.276.5077.20-1.248,2580.00%
2024/07/08178.06676.9778.00-547,642-0.01%
2024/07/05383.93385.0083.70046,7000.00%
2024/07/04187.2000.0086.40146,2130.00%
2024/07/03187.20287.5087.60-145,8580.00%
2024/07/02185.80185.7084.80045,2910.00%
2024/07/01586.04284.4586.00344,7990.01%
2024/06/28589.44288.9588.60344,0300.01%
2024/06/27088.50090.1089.20043,6310.00%
2024/06/26590.30490.7089.00143,0910.00%
2024/06/25691.053390.9691.70-2742,423-0.06%
2024/06/24689.6300.0088.80641,5320.01%
2024/06/21495.82594.8392.30-140,5910.00%
2024/06/20592.50692.2892.10-138,6430.00%
2024/06/19793.09691.5990.00137,7710.00%
2024/06/18189.70289.9088.80-136,4800.00%
2024/06/17389.502.390.6389.100.735,8010.00%
2024/06/14287.802.191.2892.80-0.134,3960.00%
2024/06/13183.80087.2284.40133,3440.00%
2024/06/12282.70483.4083.00-232,877-0.01%
2024/06/1129.191.99691.2588.2023.131,7800.07%
2024/06/077.197.96697.3896.201.129,9370.00%
2024/06/0600.003.193.2096.80-3.127,958-0.01%
2024/06/0500.002284.0988.00-2225,592-0.09%
2024/06/042.179.85180.2080.001.124,7290.00%
2024/06/0312980.4410880.5682.002124,2990.09% 大買/大賣/
2024/05/31188.0000.0079.70122,4560.00%
2024/05/304.885.7900.0087.504.822,0770.02%
2024/05/29188.0000.0085.60121,9530.00%
2024/05/281.187.0700.0087.001.121,7360.00%
2024/05/27177.40380.7082.10-221,665-0.01%
2024/05/2400.00372.8374.90-321,326-0.01%
2024/05/2200.00671.4571.20-621,144-0.03%
2024/05/16470.4000.0071.90420,9020.02%
2024/05/15969.66968.7370.50020,6050.00%
2024/05/149270.859171.0068.40119,0050.01%
2024/05/1300.0015.370.0670.10-15.313,910-0.11%
2024/05/101260.201662.2363.80-411,861-0.03%
2024/05/0900.00756.6358.00-710,361-0.07%
2024/05/08152.8000.0052.8019,4180.01%
2024/05/0700.00551.0050.80-58,781-0.06%
2024/04/30650.7000.0050.7067,9390.08%
2024/04/29150.20649.5949.55-57,708-0.06%
2024/04/22244.5000.0043.8527,2630.03%
2024/03/2600.000.244.3544.55-0.214,9210.00%
2024/03/15345.4200.0046.45317,7780.02%
2024/03/13350.020.349.0049.002.717,4840.02%
2024/03/072.748.4000.0048.102.718,2410.01%
2024/03/04149.3000.0049.65118,3500.01%
2024/03/01150.0000.0049.90118,3760.01%
2024/02/2900.00249.9050.40-218,247-0.01%
2024/02/26149.0000.0048.80117,8330.01%
2024/02/23150.20250.0049.65-117,845-0.01%
2024/02/2200.00650.0650.00-617,821-0.03%
2024/02/21849.6200.0049.00817,7230.05%
2024/01/30149.5000.0049.45117,8480.01%
2024/01/26149.7000.0049.75117,8820.01%
2024/01/25150.0000.0049.75117,8760.01%
2024/01/17251.00250.9051.00017,5390.00%
2024/01/1600.00351.8752.00-317,383-0.02%
2024/01/09251.65252.2052.40016,6930.00%
2024/01/08356.5000.0056.20316,2100.02%
2024/01/05357.57357.7357.90015,9990.00%
2024/01/041156.501356.7557.00-215,558-0.01%
2024/01/021556.531255.7154.70314,5120.02%
2023/12/2700.000.256.5056.60-0.213,7950.00%
2023/12/25356.80154.6054.50213,1400.02%
2023/12/22860.00560.1060.10312,3420.02%
2023/12/21557.624.357.3159.600.710,5700.01%
2023/12/20154.20253.3554.50-19,261-0.01%
2023/12/19452.28453.1352.3008,7980.00%
2023/12/1800.001152.8752.90-118,116-0.14%
2023/12/15550.2000.0050.6057,3350.07%
2023/12/14249.0500.0049.0527,0800.03%
2023/12/13450.8300.0050.1046,9250.06%
2023/12/1200.001052.6051.80-107,366-0.14%
2023/12/11152.00253.0052.40-17,192-0.01%
2023/12/0800.006.251.0651.10-6.26,988-0.09%
2023/12/05451.65352.4752.0016,8650.01%
2023/12/044.151.41451.6552.500.16,5110.00%
2023/11/28246.88246.8547.0006,0130.00%
2023/10/3000.001246.4947.45-126,225-0.19%
2023/10/2700.00145.4045.50-16,150-0.02%
2023/10/161044.9000.0045.00106,5490.15%
2023/10/1100.002.545.9945.25-2.56,647-0.04%
2023/09/27149.1500.0048.4017,6360.01%
2023/09/20251.50252.1551.3009,4900.00%
2023/09/18150.0000.0050.9019,3760.01%
2023/09/15250.65249.2550.6009,3860.00%
2023/09/1400.00148.4548.85-18,722-0.01%
2023/09/13146.30446.4046.65-38,628-0.03%
2023/09/07045.6500.0045.6508,8170.00%
2023/09/06346.5700.0046.3038,8800.03%
2023/09/0500.00646.9047.30-68,935-0.07%
2023/08/29145.6000.0045.3519,3240.01%
2023/08/24446.7500.0046.0049,5660.04%
2023/08/23248.1000.0047.5529,4780.02%
2023/08/18150.5000.0050.5019,4040.01%
2023/08/14049.6500.0049.5009,2860.00%
2023/08/1000.005.149.7050.10-5.19,379-0.05%
2023/07/2800.000.851.7051.80-0.89,824-0.01%
2023/07/24049.3000.0049.30010,0700.00%
2023/07/2100.00251.0050.90-210,120-0.02%
2023/07/18250.8000.0050.40210,3620.02%
2023/07/1400.00150.3050.40-110,323-0.01%
2023/07/13249.7800.0049.30210,3350.02%
2023/07/070.256.6500.0056.700.210,0900.00%
2023/07/050.257.3000.0057.700.29,9390.00%
2023/07/04258.70359.9357.30-19,675-0.01%
2023/07/03158.5000.0058.9018,7160.01%
2023/06/30358.9700.0059.0038,2160.04%
2023/06/29157.20357.9057.30-27,941-0.02%
2023/06/14163.00163.1062.2008,0670.00%
2023/06/09161.6000.0061.8019,5530.01%
2023/06/08162.000.261.7061.500.89,6870.01%
2023/05/29160.3000.0060.00110,3610.01%
2023/05/2600.00159.0058.90-110,595-0.01%
2023/05/19160.4000.0060.30111,4320.01%
2023/05/12259.0000.0059.20211,4340.02%
2023/05/11159.3000.0059.10111,4470.01%
2023/05/0400.00160.6060.10-111,984-0.01%
2023/04/21166.5000.0065.00112,4970.01%
2023/04/18170.2000.0069.00112,7720.01%
2023/04/1700.00270.9070.50-212,889-0.02%
2023/04/14269.40169.8069.90113,0410.01%
2023/04/07569.5600.0069.40514,5050.03%
2023/03/2400.00170.1070.50-119,983-0.01%
2023/03/20169.90270.0069.60-120,2330.00%
2023/03/17268.7500.0069.00220,2030.01%
2023/03/16367.93368.1768.20020,1280.00%
2023/03/15171.005.371.2571.00-4.319,886-0.02%
2023/03/141273.417.473.2672.504.619,5710.02%
2023/03/13281.20280.4580.50018,8980.00%
2023/03/10382.7000.0079.10318,7550.02%
2023/03/0900.00180.1080.10-118,527-0.01%
2023/03/0800.00279.4079.00-218,647-0.01%
2023/03/0600.00181.2080.60-118,803-0.01%
2023/03/0200.00279.5080.70-219,149-0.01%
2023/02/24579.50779.6479.60-218,961-0.01%
2023/02/23579.20979.5079.20-418,829-0.02%
2023/02/22678.177.577.9276.70-1.518,592-0.01%
2023/02/21277.00277.1577.50018,3440.00%
2023/02/0900.00377.6376.90-320,025-0.01%
2023/02/08177.9000.0077.90120,2790.00%
2023/02/03580.66481.0279.50120,4590.00%
2023/02/02577.60578.9078.60020,2200.00%
2023/02/0100.00176.7076.70-120,2170.00%
2023/01/31175.8000.0075.90120,3130.00%
2023/01/17574.20573.9073.60020,4330.00%
2023/01/16574.30573.9073.70020,4750.00%
2023/01/10377.90376.9076.50020,4440.00%
2023/01/06277.2000.0077.80220,7090.01%
2023/01/04578.10277.5077.10320,9030.01%
2023/01/03381.00380.1079.20020,8250.00%
2022/12/30380.80380.5080.10020,7530.00%
2022/12/29179.80179.2079.20020,6370.00%
2022/12/28480.08382.3079.00120,5830.00%
2022/12/27283.80282.4082.10020,4630.00%
2022/12/26484.75484.3082.40020,5530.00%
2022/12/23385.93284.1086.20120,3440.00%
2022/12/22684.175.583.8387.200.519,7320.00%
2022/12/21778.261178.5879.80-418,579-0.02%
2022/12/20677.75778.0676.70-118,285-0.01%
2022/12/19378.20378.7076.20018,0860.00%
2022/12/05275.1000.0074.30218,3900.01%
2022/11/29374.10174.7074.70218,7690.01%
2022/11/28273.6500.0072.90218,9980.01%
2022/11/24475.05874.1675.40-419,000-0.02%
2022/11/23171.3000.0071.10118,7850.01%
2022/11/1800.00172.7071.80-118,843-0.01%
2022/11/1700.00175.2074.20-118,944-0.01%
2022/11/16174.70573.9075.30-418,910-0.02%
2022/11/15374.20274.0074.60118,9980.01%
2022/11/14174.60174.9074.10018,8050.00%
2022/11/11175.9000.0073.50118,6980.01%
2022/11/1000.00273.0074.40-218,395-0.01%
2022/11/0900.005.271.8472.00-5.218,244-0.03%
2022/11/08171.50171.9070.40018,2820.00%
2022/11/04765.97267.6066.60517,7590.03%
2022/11/02668.33567.2066.50117,7480.01%
2022/10/31168.30168.5067.70017,5960.00%
2022/10/26367.03667.1869.20-317,483-0.02%
2022/10/25267.70368.8067.70-117,395-0.01%
2022/10/2400.00469.9868.50-417,586-0.02%
2022/10/21566.60567.4066.50017,5700.00%
2022/10/20163.20164.3066.90017,5780.00%
2022/10/19167.801868.6167.90-1717,706-0.10%
2022/10/18566.80566.5067.00017,6740.00%
2022/10/17562.30562.1064.90017,7050.00%
2022/10/14569.40669.3868.80-117,512-0.01%
2022/10/13767.7000.0065.40717,8730.04%
2022/10/121068.1000.0068.301018,2520.05%
2022/10/11172.90173.4072.20018,1030.00%
2022/10/07673.48574.6073.20117,9980.01%
2022/10/06472.53472.5573.60018,0480.00%
2022/10/052873.364372.9372.90-1518,103-0.08%
2022/10/03470.984.570.6970.30-0.518,1100.00%
2022/09/30164.30464.8866.80-317,994-0.02%
2022/09/29167.60167.9066.50017,9660.00%
2022/09/282169.02766.2365.701417,9900.08%
2022/09/27770.06770.6971.00018,3550.00%
2022/09/2600.001669.7069.40-1618,480-0.09%
2022/09/231276.0700.0074.901218,6200.06%
2022/09/221275.23375.7074.70918,8610.05%
2022/09/21578.40777.1778.30-219,104-0.01%
2022/09/20175.5000.0075.10119,1630.01%
2022/09/19375.07877.8574.10-519,630-0.03%
2022/09/16180.700.279.4080.700.919,9250.00%
2022/09/15381.605.982.0780.70-2.920,286-0.01%
2022/09/1300.00378.2077.70-320,614-0.01%
2022/09/12678.4500.0076.90620,9250.03%
2022/09/0500.00878.4076.20-820,692-0.04%
2022/09/02182.1030.580.8178.00-29.520,581-0.14%
2022/09/0100.00284.5083.70-220,346-0.01%
2022/08/3100.001.384.2486.80-1.320,415-0.01%
2022/08/3000.000.286.7086.10-0.220,1290.00%
2022/08/26493.9000.0093.10420,0460.02%
2022/08/2500.00192.7092.80-120,0100.00%
2022/08/22395.13195.6095.10220,1540.01%
2022/08/181101.001101.00101.00020,2200.00%
2022/08/161100.0000.0099.90121,2510.00%
2022/08/152101.5000.00101.50221,8710.01%
2022/08/112103.5000.00103.00221,9010.01%
2022/08/1000.005104.50103.00-521,885-0.02%
2022/08/092105.503105.50105.00-121,9370.00%
2022/08/082107.0000.00107.50221,8260.01%
2022/08/0500.004107.25107.50-421,846-0.02%
2022/08/045103.403102.83104.00221,9210.01%
2022/08/022105.003104.00105.00-122,0880.00%
2022/08/0100.002107.50107.50-222,109-0.01%
2022/07/2900.00103105.56107.00-10322,202-0.46% 大賣/鉅額交易
2022/07/28100102.5000.00102.0010022,1180.45%
2022/07/251104.0000.00104.00121,9520.00%
2022/07/211105.5000.00105.50122,0130.00%
2022/07/201108.0000.00103.50121,9890.00%
2022/07/1913125.4600.00131.001321,5980.06%
2022/07/182119.001121.00121.00121,1470.00%
2022/07/143117.5000.00118.50321,2190.01%
2022/07/125114.005111.50112.00020,9660.00%
2022/07/0700.002114.00116.50-220,505-0.01%
2022/07/051112.5000.00116.00120,4050.00%
2022/07/0400.002114.00115.50-219,948-0.01%
2022/06/2700.001125.00128.00-118,412-0.01%
2022/06/232112.003111.50110.50-117,617-0.01%
2022/06/131145.0000.00143.00117,3120.01%
2022/06/105151.5000.00150.00517,7350.03%
2022/06/091157.5000.00155.00117,9770.01%
2022/06/0800.002162.00161.50-218,124-0.01%
2022/06/0600.001160.00158.50-119,086-0.01%
2022/06/0100.005161.00159.50-520,734-0.02%
2022/05/311160.501157.00157.00022,0470.00%
2022/05/302160.0000.00158.50222,4050.01%
2022/05/275158.5000.00160.50522,7060.02%
2022/05/2400.001164.50161.50-123,4150.00%
2022/05/171146.001143.50143.00026,0340.00%
2022/05/161150.501149.00148.00026,3800.00%
2022/05/1000.001151.00151.50-128,4260.00%
2022/05/051152.501149.50153.00029,9600.00%
2022/05/046149.921150.50148.50529,9230.02%
2022/05/0300.000.1143.00146.00-0.130,1230.00%
2022/04/261145.0050148.00145.00-4930,761-0.16%
2022/04/251150.0000.00148.00130,8600.00%
2022/04/225157.0000.00156.00530,8900.02%
2022/04/2150158.000.1158.00157.5049.931,0980.16%
2022/04/2000.001157.00155.50-131,3480.00%
2022/04/192155.5000.00156.00231,4820.01%
2022/04/181151.0000.00151.00131,7280.00%
2022/04/1300.001157.00158.00-132,2530.00%
2022/04/1100.0050154.50151.50-5032,351-0.15%
2022/04/0650154.5000.00156.005033,0930.15%
2022/04/0100.001158.00160.00-133,4780.00%
2022/03/310.1159.501158.00158.50-0.933,5280.00%
2022/03/304156.2500.00160.00433,6880.01%
2022/03/291154.0000.00154.50133,7690.00%
2022/03/251153.0000.00153.50134,4670.00%
2022/03/210.1164.0000.00163.000.137,1260.00%
2022/03/160.1164.504168.00161.50-3.939,919-0.01%
2022/03/151174.5000.00172.50139,9440.00%
2022/03/112177.006175.50175.00-442,473-0.01%
2022/03/073190.1757185.86180.00-5443,865-0.12%
2022/03/0467194.876199.42192.006143,0420.14%
2022/03/0300.0014193.50192.00-1441,921-0.03%
2022/03/0214193.7500.00190.501441,7740.03%
2022/02/235190.104187.88190.00140,8430.00%
2022/02/221185.5000.00181.50140,4880.00%
2022/02/214197.885197.80195.00-139,7620.00%
2022/02/1800.004191.50194.50-439,031-0.01%
2022/02/1711186.8611.1183.94183.00-0.138,2250.00%
2022/02/162184.252184.00183.50037,9120.00%
2022/02/154180.133180.33178.50138,2060.00%
2022/02/1411.1179.1619178.92180.00-7.938,783-0.02%
2022/02/113172.005176.20172.00-238,390-0.01%
2022/02/104174.256174.50175.50-239,037-0.01%
2022/02/096174.500.2174.00173.505.839,7410.01%
2022/02/084168.002176.00172.00239,8300.01%
2022/02/0700.002.5155.42162.00-2.539,996-0.01%
2022/01/253148.672146.00145.50141,5810.00%
2022/01/213155.6751155.46151.50-4842,137-0.11%
2022/01/2050162.0000.00161.005042,2900.12%
2022/01/1850166.5050168.00166.00042,7150.00%
2022/01/101180.0000.00179.50146,6050.00%
2022/01/061192.5051192.50191.00-5048,866-0.10%
2022/01/0552190.132189.00191.005049,7260.10%
2022/01/0310190.801188.00187.50951,2960.02%
2021/12/233200.0000.00200.00356,3220.01%
2021/12/2200.001203.00204.00-156,5400.00%
2021/12/2100.003204.00207.00-356,543-0.01%
2021/12/203198.0000.00199.00356,6200.01%
2021/12/174200.005203.40200.00-156,6440.00%
2021/12/163196.504199.13196.50-156,3150.00%
2021/12/142194.007193.57189.50-556,156-0.01%
2021/12/134.1207.2200.00201.504.155,3190.01%
2021/12/103.1203.389209.06210.50-5.955,553-0.01%
2021/12/093199.502.1200.07208.000.954,8940.00%
2021/12/080.1198.501201.00197.00-0.954,7150.00%
2021/12/078187.195187.20191.00354,2410.01%
2021/12/0600.004173.50176.50-453,587-0.01%
2021/12/033168.5000.00164.50353,6250.01%
2021/12/0200.005167.60169.50-553,692-0.01%
2021/11/3000.002156.00156.50-253,5530.00%
2021/11/2950154.5050150.50153.00054,1500.00%
2021/11/254157.5000.00157.50455,9430.01%
2021/11/2300.0051155.51154.00-5158,328-0.09%
2021/11/191155.0000.00156.00161,8710.00%
2021/11/1650161.0000.00161.005067,3780.07%
2021/11/122157.5011161.18159.00-971,211-0.01%
2021/11/112166.0000.00159.50271,4840.00%
2021/11/102181.002184.50177.00072,1070.00%
2021/11/097186.572185.25183.50573,2240.01%
2021/11/082182.507185.43190.00-573,787-0.01%
2021/11/0500.004178.00178.00-474,735-0.01%
2021/11/0413174.581181.50174.501276,0830.02%
2021/11/032170.004172.50171.50-276,3230.00%
2021/10/2800.002158.25153.50-279,5840.00%
2021/10/2700.002.5155.50153.00-2.582,0360.00%
2021/10/2200.002154.00152.50-290,0660.00%
2021/10/2130162.0031160.65159.00-191,7700.00%
2021/10/201162.0022162.84159.50-2192,550-0.02%
2021/10/193163.331164.00158.00294,2780.00%
2021/10/1822149.7715153.00160.00796,4710.01%
2021/10/1500.0062162.94161.00-6297,931-0.06%
2021/10/1488162.511164.50164.508798,9820.09%
2021/10/1300.0013158.00155.00-1399,248-0.01%
2021/10/124155.1323155.17153.50-19101,711-0.02%
2021/10/082165.502166.00169.500102,9110.00%
2021/10/0700.002170.75171.50-2105,1210.00%
2021/10/051165.0000.00173.001107,3090.00%
2021/10/013187.5031197.61183.50-28110,613-0.03%
2021/09/2932201.4700.00200.5032113,9930.03%
2021/09/284201.5000.00203.504115,7550.00%
2021/09/2719218.291209.50208.0018117,7320.02%
2021/09/2400.0031210.35215.00-31121,860-0.03%
2021/09/2300.001210.00207.50-1123,8530.00%
2021/09/222203.7500.00203.002127,9610.00%
2021/09/1732206.567208.00210.0025129,0190.02%
2021/09/167203.6400.00200.507131,2390.01%
2021/09/154203.3835198.37205.00-31132,972-0.02%
2021/09/1433201.7900.00201.5033136,1910.02%
2021/09/133212.3319214.08210.00-16138,442-0.01%
2021/09/1019209.685211.80211.5014139,3360.01%
2021/09/0912207.884206.25207.508140,5300.01%
2021/09/082212.508213.63213.00-6141,0590.00%
2021/09/071206.002204.75209.50-1141,3590.00%
2021/09/063217.501221.00211.002140,7070.00%
2021/09/031236.0030230.50222.00-29140,444-0.02%
2021/09/021243.0000.00235.501139,9510.00%
2021/09/0132239.8117242.47235.0015139,2690.01%
2021/08/312249.752246.50248.000138,0450.00%
2021/08/303253.171250.50249.002137,1020.00%
2021/08/2722253.3611254.55252.0011136,3780.01%
2021/08/2610259.059255.83258.001134,5700.00%
2021/08/253259.176258.92262.00-3132,8230.00%
2021/08/242251.2500.00244.002131,0870.00%
2021/08/232241.5019247.26248.00-17129,142-0.01%
2021/08/201217.008218.25225.50-7129,352-0.01%
2021/08/1914227.185225.60213.009130,8040.01%
2021/08/181214.504218.25226.00-3129,8640.00%
2021/08/172212.5000.00205.502130,8750.00%
2021/08/167214.217214.86215.000131,8470.00%
2021/08/131226.502228.75215.00-1131,2600.00%
2021/08/1200.001223.00230.00-1131,6650.00%
2021/08/1100.001205.50217.00-1131,2470.00%
2021/08/101232.004238.00225.00-3129,5370.00%
2021/08/0920231.501239.00229.0019128,8390.01%
2021/08/067232.6422235.93231.00-15128,536-0.01%
2021/08/051227.0000.00221.001127,1540.00%
2021/08/0418236.311234.00233.0017126,5430.01%
2021/08/031231.5018228.53229.00-17126,639-0.01%
2021/08/0220214.301220.00232.0019125,5650.02%
2021/07/3014248.2110.1247.78223.504123,1760.00%
2021/07/294.1237.9836.6236.03248.00-32.5120,666-0.03%
2021/07/2837204.2210209.45225.5027118,5020.02%
2021/07/275205.707208.21205.00-2116,0980.00%
2021/07/263228.002236.00216.501115,0060.00%
2021/07/235241.004243.00240.001113,8190.00%
2021/07/226234.927229.64240.00-1112,0990.00%
2021/07/215241.104253.13238.501109,6890.00%
2021/07/201262.001279.50260.500107,2310.00%
2021/07/192287.253286.33286.00-1105,7060.00%
2021/07/166.1293.372282.50286.004.1105,1780.00%
2021/07/154276.006269.58278.50-2102,3640.00%
2021/07/141260.007247.29253.50-6101,196-0.01%
2021/07/1312277.422272.75258.501098,5310.01%
2021/07/125288.9010291.75287.00-596,744-0.01%
2021/07/097288.295.2294.05275.001.894,7000.00%
2021/07/0814276.3615.3299.53304.00-1.392,4000.00%
2021/07/077293.0016278.34276.50-989,534-0.01%
2021/07/069309.286313.25296.00387,5370.00%
2021/07/054310.8800.00302.00485,7140.00%
2021/07/026335.835.6329.82326.500.483,7620.00%
2021/07/018341.694338.00336.00481,7050.00%
2021/06/301303.007316.93321.00-677,304-0.01%
2021/06/299304.1713302.15292.00-475,146-0.01%
2021/06/282291.501300.00300.00171,3950.00%
2021/06/255265.1015268.33273.00-1070,194-0.01%
2021/06/2411241.272229.75248.50967,6630.01%
2021/06/236243.759243.17226.00-365,8830.00%
2021/06/226.3265.102269.00251.004.361,6740.01%
2021/06/2110244.205247.00249.00558,8510.01%
2021/06/183216.505224.00226.50-258,1560.00%
2021/06/174204.003204.33206.00156,6430.00%
2021/06/1600.0017209.03205.50-1755,154-0.03%
2021/06/151182.0010.5184.57191.50-9.553,839-0.02%
2021/06/119174.5012.1174.43174.50-3.153,432-0.01%
2021/06/101.1154.6800.00159.001.153,2280.00%
2021/06/091159.0000.00160.00153,3240.00%
2021/06/081158.006162.08165.00-553,404-0.01%
2021/06/0700.0015142.80153.00-1553,464-0.03%
2021/06/044157.508155.25155.50-453,521-0.01%
2021/06/0311161.6410159.10161.00153,5920.00%
2021/06/0214167.0420167.60160.00-653,515-0.01%
2021/06/0114157.8912153.92159.50253,2050.00%
2021/05/3120145.9000.00145.002053,0060.04%
2021/05/283154.0012150.21154.50-952,533-0.02%
2021/05/2732138.4137139.76140.50-550,723-0.01%
2021/05/2600.003127.67128.00-347,866-0.01%
2021/05/2528119.792127.50116.502646,2370.06%
2021/05/2413121.1910.1123.61125.002.943,8250.01%
2021/05/2100.0012113.96114.00-1242,234-0.03%
2021/05/20196.2019102.95104.00-1841,724-0.04%
2021/05/19490.70993.1394.60-539,609-0.01%
2021/05/181181.251481.8986.00-339,042-0.01%
2021/05/17679.45280.3578.20438,9110.01%
2021/05/14476.83478.8081.60037,7640.00%
2021/05/121088.9500.0088.901036,3460.03%
2021/05/111199.14199.9098.701036,3610.03%
2021/05/1000.007100.07101.50-735,317-0.02%
2021/05/07588.6000.0092.30534,5580.01%
2021/05/06489.7800.0089.90434,3120.01%
2021/05/05493.18293.7092.50233,7210.01%
2021/05/04291.5000.0091.40233,1890.01%
2021/05/03596.905101.76101.50032,4280.00%
2021/04/29291.50193.0094.70131,5630.00%
2021/04/23284.8000.0082.00232,7150.01%
2021/04/2200.00298.0085.80-232,945-0.01%
2021/04/210.185.8000.0089.600.132,0680.00%
2021/04/20682.17582.8881.50131,9280.00%
2021/04/1900.00279.8080.60-232,264-0.01%
2021/04/1600.00871.0373.30-832,430-0.02%
2021/04/12262.701463.4064.00-1235,159-0.03%
2021/04/0900.00156.6058.20-136,8620.00%
2021/04/0700.00557.8058.70-539,236-0.01%
2021/04/06557.50957.4457.40-442,280-0.01%
2021/04/01255.9000.0055.90243,2790.00%
2021/03/311555.272756.6055.10-1244,129-0.03%
2021/03/30653.9500.0054.60644,0670.01%
2021/03/2900.00555.3055.40-544,720-0.01%
2021/03/26552.602552.1652.90-2046,649-0.04%
2021/03/251049.9500.0049.901047,6590.02%
2021/03/241551.911052.8052.00548,7320.01%
2021/03/232251.551352.3451.70948,8630.02%
2021/03/2200.0018.953.3854.50-18.948,009-0.04%
2021/03/19149.8500.0049.55147,7550.00%
2021/03/1700.00249.3549.00-248,4410.00%
2021/03/1500.004048.6248.70-4049,649-0.08%
2021/03/121047.401148.3047.40-150,4550.00%
2021/03/1100.00147.7047.25-150,7560.00%
2021/03/102046.8300.0047.002050,9260.04%
2021/03/0900.001047.3547.50-1051,141-0.02%
2021/03/043046.0800.0046.053052,3190.06%
2021/03/0300.004047.7047.30-4052,717-0.08%
2021/03/021046.2000.0045.501053,7750.02%
2021/02/2500.0017.647.2747.30-17.654,060-0.03%
2021/02/231047.18347.6546.70754,2620.01%
2021/02/2200.00846.9846.75-854,800-0.01%
2021/02/18345.401045.6845.25-755,206-0.01%
2021/02/17243.901043.9043.90-854,788-0.01%
2021/02/051342.6200.0042.201354,7730.02%
2021/02/0400.001043.8043.50-1054,818-0.02%
2021/02/031042.50843.6242.25255,3610.00%
2021/02/02342.93342.9243.50056,0190.00%
2021/01/28244.2500.0044.75255,1300.00%
2021/01/25445.5000.0045.65454,9980.01%
2021/01/2200.001644.9444.80-1654,629-0.03%
2021/01/211543.301545.1742.70054,2120.00%
2021/01/191544.371544.9043.20052,9680.00%
2021/01/18143.85243.9045.10-152,5070.00%
2021/01/151443.342043.2543.25-651,347-0.01%
2021/01/14548.3000.0048.05550,4920.01%
2021/01/121549.23552.1049.051049,7150.02%
2021/01/111049.651150.2450.40-148,2780.00%
2021/01/081648.24249.0348.501447,4880.03%
2021/01/072247.781048.4347.351246,5360.03%
2021/01/061051.20652.1750.30445,0720.01%
2021/01/051554.2700.0054.601544,3400.03%
2021/01/04455.301056.1857.10-643,023-0.01%
2020/12/3100.00652.4052.90-640,875-0.01%
2020/12/301050.18650.1850.10439,7370.01%
2020/12/292650.831451.4149.351238,2850.03%
2020/12/28350.3835.152.6952.80-32.135,075-0.09%
2020/12/251547.9021.547.8848.00-6.533,634-0.02%
2020/12/241346.111346.3845.25032,5510.00%
2020/12/222546.91746.9943.151831,2160.06%
2020/12/212244.063.945.9347.5018.128,6810.06%
2020/12/18743.57843.4843.20-127,3050.00%
2020/12/17540.90941.4642.35-425,975-0.02%
2020/12/1600.00341.0041.00-325,507-0.01%
2020/12/11539.3000.0038.95524,1100.02%
2020/12/1000.0025.842.0141.40-25.823,548-0.11%
2020/12/0900.00142.0041.40-122,9430.00%
2020/12/08140.05240.7040.60-122,1730.00%
2020/12/07339.033138.2738.25-2821,113-0.13%
2020/12/04138.6500.0038.00120,5730.00%
2020/12/0300.00539.5439.50-520,136-0.02%
2020/12/02340.4000.0040.00319,8240.02%
2020/12/01441.1400.0041.10419,3170.02%
2020/11/3000.00943.3243.70-918,836-0.05%
2020/11/275540.72243.0543.005318,3930.29%
2020/11/26842.46343.1740.65517,8950.03%
2020/11/25438.80739.5540.90-316,799-0.02%
2020/11/24237.50337.2037.20-116,009-0.01%
2020/11/23338.000.137.4537.452.915,8180.02%
2020/11/20336.92437.5836.75-115,621-0.01%
2020/11/19336.40237.2537.45115,5390.01%
2020/11/181235.5317.935.7036.40-5.914,552-0.04%
2020/11/12231.70231.3031.20013,1980.00%
2020/11/11231.80532.4832.45-313,081-0.02%
2020/11/103831.873632.0429.80212,6310.02%
2020/11/0900.00932.1332.25-911,564-0.08%
2020/11/0600.00329.2229.35-311,333-0.03%
2020/11/0500.00829.1728.95-811,279-0.07%
2020/11/0400.00328.6828.90-311,238-0.03%
2020/11/0300.00228.3528.60-211,022-0.02%
2020/11/02428.10827.7427.00-410,673-0.04%
2020/10/28226.1500.0026.15210,0590.02%
2020/10/26226.401925.8926.85-179,717-0.17%
2020/10/2300.00525.2024.60-59,230-0.05%
2020/10/2100.00225.5025.30-29,085-0.02%
2020/10/2000.001324.6225.25-138,840-0.15%
2020/10/1900.00523.5023.55-58,522-0.06%
2020/10/15524.1000.0024.0558,3990.06%
2020/10/14524.60525.4024.5508,2920.00%
2020/10/13324.051724.6725.05-148,112-0.17%
2020/10/12523.2000.0023.1557,6870.07%
2020/10/08523.7000.0023.8057,5400.07%
2020/10/0700.001024.0024.45-107,351-0.14%
2020/10/06222.55923.3723.45-77,094-0.10%
2020/10/05122.101822.3422.85-176,852-0.25%
2020/09/29221.0000.0021.0026,6140.03%
2020/09/2800.00421.6021.65-46,365-0.06%
2020/09/1800.00220.4020.30-25,627-0.04%
2020/09/1700.00320.1020.20-35,586-0.05%
2020/09/1600.00320.1020.10-35,575-0.05%
2020/09/1100.00120.4020.00-15,337-0.02%
2020/09/04519.9000.0020.0054,8990.10%
2020/09/031020.3800.0020.45104,7750.21%
2020/09/0100.000.220.9020.95-0.24,5950.00%
2020/08/3100.00222.0021.20-24,531-0.04%
2020/08/2500.00521.2021.75-53,937-0.13%
2020/08/2400.00520.1020.40-53,573-0.14%
2020/08/20719.7900.0019.9573,4470.20%
2020/08/1900.00520.8020.35-53,250-0.15%
2020/08/1400.00720.4919.90-72,607-0.27%
2020/08/1200.00518.5018.80-52,218-0.23%
2020/08/1100.00219.0018.80-22,191-0.09%
2020/08/0300.00217.4017.05-22,024-0.10%
2020/07/3100.00217.2017.40-22,007-0.10%
2020/07/27117.1500.0017.1512,0450.05%
2020/07/0700.00317.9818.40-31,792-0.17%
2020/07/0600.00117.6017.65-11,677-0.06%
2020/07/0300.00516.8016.90-51,623-0.31%
2020/07/02116.4500.0016.5011,6230.06%
2020/06/2400.00416.6516.65-41,733-0.23%
2020/06/2300.002016.6516.60-201,770-1.13%
2020/06/153016.4200.0016.30302,0811.44%
2020/05/2700.00216.5516.35-22,255-0.09%
2020/05/2000.00116.1516.05-12,269-0.04%
2020/05/14215.8500.0015.6022,2970.09%
2020/05/13115.9500.0015.9512,2830.04%
2020/04/08214.9000.0014.9522,0820.10%
2020/04/0100.00513.9514.35-52,011-0.25%
2020/03/30513.50513.9013.8501,9330.00%
2020/03/27513.9500.0013.9051,9030.26%
2020/03/2600.00513.6013.60-51,872-0.27%
2020/03/24512.5500.0012.6051,8140.28%
2020/03/19412.1300.0011.9041,7150.23%
2020/03/16314.5700.0014.3031,5240.20%
2020/03/13514.7000.0015.1051,4960.33%
2020/03/09216.6000.0016.5021,3890.14%
2020/03/051017.1500.0017.15101,3640.73%
2020/03/04217.1500.0017.2021,3680.15%
2020/02/211017.5500.0017.55101,3070.76%
2020/02/191017.5500.0017.50101,2900.78%
2020/02/1700.00117.2517.30-11,280-0.08%
2020/01/30117.1500.0016.8011,1660.09%
2020/01/0900.00118.3518.45-11,260-0.08%
2020/01/08118.0000.0018.0011,2760.08%
2019/12/1800.00118.5018.50-11,364-0.07%
2019/12/12118.2500.0018.1511,3240.08%
2019/12/0400.00118.5018.55-11,445-0.07%
2019/11/2000.00118.2518.25-12,039-0.05%
2019/11/07118.2500.0018.2512,6610.04%
2019/11/0600.00118.6018.50-12,778-0.04%
2019/10/2900.00118.3518.35-13,427-0.03%
2019/10/2800.00018.5518.6503,5070.00%
2019/10/2400.00118.2018.40-13,939-0.03%
2019/10/2100.00117.9518.15-14,525-0.02%
2019/10/17217.6500.0017.6524,5700.04%
2019/10/16117.7500.0017.8014,5730.02%
2019/10/09117.8000.0017.8014,5670.02%
2019/10/07118.0500.0018.0014,6130.02%
2019/10/04217.7300.0017.7024,6280.04%
2019/10/03118.1500.0018.2014,5990.02%
2019/09/27218.2500.0018.2524,6510.04%
2019/09/24118.8000.0018.7514,7670.02%
2019/09/23118.8000.0018.8014,7790.02%
2019/09/1700.00119.1019.10-14,828-0.02%
2019/09/16318.8000.0018.9034,8690.06%
2019/09/0300.00119.9020.20-14,719-0.02%
2019/08/2600.00119.1018.75-14,612-0.02%
2019/08/2100.00519.0019.30-54,570-0.11%
2019/08/201018.80518.9018.7554,5360.11%
2019/08/19219.0500.0019.1524,4930.04%
2019/08/0800.00521.4021.40-54,184-0.12%
2019/08/0700.00220.2520.50-24,085-0.05%
2019/08/0500.00422.1321.40-43,939-0.10%
2019/08/0200.00121.5021.80-13,813-0.03%
2019/08/0100.002621.1520.85-263,588-0.72%
2019/07/312521.0100.0020.75253,4720.72%
2019/07/2500.00221.8521.90-22,829-0.07%
2019/07/2400.00420.3020.40-42,501-0.16%
2019/07/2200.00319.4019.25-32,169-0.14%
2019/07/1200.00118.9519.00-12,055-0.05%
2019/07/0300.00319.1519.10-31,844-0.16%
2019/07/0200.00418.7519.10-41,787-0.22%
2019/06/1300.001118.4018.40-111,370-0.80%
2019/06/0500.00418.2018.20-41,250-0.32%
2019/06/03118.2000.0017.8511,2080.08%
2019/05/3000.001118.8018.85-111,052-1.05%
2019/05/2900.00518.4718.50-5994-0.50%
2019/05/27118.0500.0018.0519050.11%
2019/05/2400.00217.9017.90-2854-0.23%
2019/05/1600.00416.8117.05-4727-0.55%
2019/04/2200.001016.5016.55-10590-1.69%
2019/04/09416.0000.0016.0045130.78%
2019/04/0200.001016.0015.95-10470-2.13%
2019/03/29316.1500.0016.0534510.67%
2019/01/3000.000.215.6015.75-0.2463-0.04%
2019/01/2500.0016.515.7515.85-16.5453-3.64%
2019/01/0900.00215.9015.90-2591-0.34%
2018/12/25115.7000.0015.7017470.13%
2018/12/21315.9800.0015.8537700.39%
2018/10/111015.6000.0015.40101,1460.87%
2018/06/191016.4500.0016.45101,3570.74%
2018/05/3100.001716.6016.65-171,562-1.09%
2018/05/14316.7500.0016.7531,6440.18%
2018/05/1000.00817.1517.00-81,656-0.48%
2018/05/0400.00117.1517.05-11,704-0.06%
2018/04/100.517.8500.0017.850.51,9840.03%
2018/03/151017.8500.0017.85102,1910.46%
2018/02/23118.2000.0018.1013,1730.03%
2018/01/290.318.8000.0018.900.33,1150.01%
2018/01/23119.2000.0019.2013,1050.03%
2018/01/0200.00520.3019.85-53,233-0.15%
萬海 相關文章