亞光 (3019)-宏遠-民生券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	113.25	1	114.00	113.00	1	12,452	0.01%
2024/11/21	1	113.50	3	111.83	112.00	-2	12,604	-0.02%
2024/11/20	1	110.50	0	0.00	108.00	1	12,999	0.01%
2024/11/19	0	0.00	15	110.20	110.50	-15	13,224	-0.11%
2024/11/18	1	103.00	1	103.50	103.50	0	13,272	0.00%
2024/11/11	0	0.00	3	106.50	108.50	-3	16,799	-0.02%
2024/11/08	3	106.83	0	0.00	105.50	3	17,347	0.02%
2024/11/07	0	0.00	3	109.17	107.50	-3	17,897	-0.02%
2024/10/30	0	0.00	6	102.50	102.50	-6	18,703	-0.03%
2024/10/28	11	104.00	10.1	105.01	105.00	0.9	18,915	0.00%
2024/10/25	5	107.00	0	0.00	108.50	5	18,911	0.03%
2024/10/21	5	104.00	5	104.50	105.00	0	18,896	0.00%
2024/10/18	16	102.50	16	102.50	102.50	0	18,984	0.00%
2024/10/17	10	103.50	10	104.00	103.50	0	19,053	0.00%
2024/10/14	22	103.64	24	104.92	105.50	-2	20,052	-0.01%
2024/10/11	32	104.38	31	103.50	103.50	1	20,564	0.00%
2024/10/09	1	111.50	1	110.00	111.00	0	20,478	0.00%
2024/10/08	10	112.50	5	113.00	113.00	5	20,478	0.02%
2024/10/07	1	116.00	5	117.00	115.50	-4	20,534	-0.02%
2024/10/04	6	113.42	0	0.00	113.00	6	20,694	0.03%
2024/09/30	2	114.75	0	0.00	114.00	2	20,515	0.01%
2024/09/27	2	117.25	0	0.00	115.00	2	20,388	0.01%
2024/09/26	13	121.12	32	120.94	119.00	-19	19,964	-0.10%
2024/09/25	14	122.32	22	126.12	131.50	-8	19,175	-0.04%
2024/09/24	36	119.96	0	0.00	123.00	36	18,623	0.19%
2024/09/23	0	0.00	5.1	122.50	124.00	-5.1	18,414	-0.03%
2024/09/20	1	121.50	2.1	121.05	118.50	-1.1	18,117	-0.01%
2024/09/19	1	115.00	0	0.00	120.00	1	17,906	0.01%
2024/09/18	2.1	114.04	1	114.00	114.00	1.1	17,756	0.01%
2024/09/16	3.1	120.63	2	118.50	118.50	1.1	17,614	0.01%
2024/09/13	1	119.50	13	120.31	123.00	-12	17,417	-0.07%
2024/09/11	1	114.00	1	115.50	113.50	0	17,016	0.00%
2024/09/10	18	112.44	2	113.50	113.50	16	16,958	0.09%
2024/09/09	1	115.00	2	114.25	115.50	-1	16,787	-0.01%
2024/09/06	4	116.25	12	119.46	114.50	-8	16,733	-0.05%
2024/09/05	16	122.25	31	123.55	118.00	-15	16,462	-0.09%
2024/09/04	6	115.51	0	0.00	116.50	6	15,927	0.04%
2024/09/03	1	121.50	6	122.75	122.00	-5	15,706	-0.03%
2024/09/02	1	122.00	1	122.00	121.00	0	15,563	0.00%
2024/08/30	12	124.29	0	0.00	122.00	12	15,431	0.08%
2024/08/29	7	122.50	16	126.28	128.00	-9	15,050	-0.06%
2024/08/28	9	121.78	8	122.63	121.50	1	14,231	0.01%
2024/08/27	38	122.46	54	118.89	120.50	-16	13,968	-0.11%
2024/08/26	22	118.93	0	0.00	115.00	22	13,487	0.16%
2024/08/23	3	118.67	2	120.00	121.50	1	13,259	0.01%
2024/08/22	58	117.09	2	116.00	116.00	56	12,891	0.43%
2024/08/21	3	124.83	2	125.25	126.50	1	12,310	0.01%
2024/08/20	1	122.00	0	0.00	122.50	1	11,942	0.01%
2024/08/19	4	122.00	3	127.17	122.00	1	11,626	0.01%
2024/08/16	3	121.67	4	120.38	121.00	-1	10,945	-0.01%
2024/08/15	7	116.21	12	116.79	117.00	-5	10,458	-0.05%
2024/08/14	10	111.50	12	112.50	111.50	-2	9,610	-0.02%
2024/08/13	2	102.25	10	105.22	108.00	-8	8,623	-0.09%
2024/08/12	20	98.71	19	99.15	98.40	1	7,825	0.01%
2024/08/09	12	95.23	6	97.82	95.40	6	7,208	0.08%
2024/08/08	10	94.79	11	95.08	94.00	-1	6,579	-0.02%
2024/08/07	1	93.00	3	93.20	93.40	-2	6,158	-0.03%
2024/08/05	1	79.70	0	0.00	79.60	1	5,402	0.02%
2024/08/02	14	89.54	11	89.95	88.40	3	5,291	0.06%
2024/08/01	1	94.00	0	0.00	93.70	1	5,121	0.02%
2024/07/29	0	0.00	1	87.00	86.10	-1	4,720	-0.02%
2024/07/23	1	85.90	0	0.00	85.90	1	4,499	0.02%
2024/07/19	2	89.00	1	89.50	89.30	1	4,225	0.02%
2024/07/18	2	90.60	0	0.00	90.80	2	4,100	0.05%
2024/07/17	5	93.60	1	95.30	93.30	4	3,974	0.10%
2024/07/16	4	94.68	0	0.00	95.60	4	3,796	0.11%
2024/07/15	0	0.00	4.7	98.72	95.10	-4.7	3,491	-0.13%
2024/07/12	0	0.00	8	89.81	90.10	-8	2,737	-0.29%
2024/07/10	1	80.70	0	0.00	80.80	1	1,885	0.05%
2024/07/09	1	76.70	6	79.33	79.50	-5	1,727	-0.29%
2024/07/08	6	78.70	0	0.00	79.00	6	1,598	0.38%
2024/07/05	1	74.70	0	0.00	76.00	1	1,257	0.08%
2024/07/01	0	0.00	2	69.20	68.70	-2	1,206	-0.17%
2024/06/19	4	70.70	0	0.00	70.90	4	1,157	0.35%
2024/06/17	3	71.80	0	0.00	71.60	3	1,119	0.27%
2024/06/13	5	70.52	0	0.00	70.50	5	1,033	0.48%
2024/06/12	18	68.09	18	68.00	68.00	0	871	0.00%
2024/06/04	10	66.86	10	66.58	66.50	0	794	0.00%
2024/05/24	0.2	66.25	0	0.00	65.60	0.2	788	0.03%
2024/03/22	0	0.00	0.1	65.00	64.70	-0.1	1,091	0.00%
2024/03/08	3	62.90	0	0.00	63.00	3	1,796	0.17%
2024/03/07	5	64.30	0	0.00	64.30	5	1,783	0.28%
2024/02/15	0.5	66.50	0	0.00	66.30	0.5	1,853	0.03%
2024/01/29	0	0.00	3	67.50	67.80	-3	1,839	-0.16%
2023/12/26	0	0.00	1	72.80	70.60	-1	1,639	-0.06%
2023/12/25	0	0.00	1	71.40	71.70	-1	1,555	-0.06%
2023/12/14	0	0.00	1	74.00	72.30	-1	1,350	-0.07%
2023/12/13	0	0.00	9	71.69	72.80	-9	1,139	-0.79%
2023/12/12	0	0.00	8	68.95	69.00	-8	894	-0.89%
2023/12/08	1	65.70	0	0.00	65.50	1	771	0.13%
2023/11/28	1	65.60	0	0.00	66.40	1	718	0.14%
2023/11/24	1	67.50	0	0.00	66.10	1	710	0.14%
2023/11/21	1	64.60	0	0.00	64.30	1	575	0.17%
2023/11/03	0	0.00	1	62.80	62.80	-1	598	-0.17%
2023/10/27	0	0.00	0	61.10	61.00	0	704	0.00%
2023/10/17	1	61.80	0	0.00	61.60	1	717	0.14%
2023/10/16	0	0.00	1	61.80	61.70	-1	729	-0.14%
2023/09/05	0	0.00	1	65.00	65.10	-1	1,286	-0.08%
2023/08/14	1	62.00	0	0.00	62.00	1	1,480	0.07%
2023/08/09	0	0.00	1	66.80	66.60	-1	1,457	-0.07%
2023/08/08	1	67.00	0	0.00	67.10	1	1,458	0.07%
2023/08/07	0	0.00	1	65.30	67.40	-1	1,454	-0.07%
2023/07/25	0	0.00	1	65.10	65.00	-1	1,321	-0.08%
2023/07/14	1	68.20	0	0.00	67.50	1	1,307	0.08%
2023/07/06	5	67.40	5	67.50	67.90	0	1,194	0.00%
2023/06/29	0	0.00	1	65.60	66.30	-1	1,134	-0.09%
2023/06/01	1	68.70	0	0.00	66.80	1	1,630	0.06%
2023/05/16	0	0.00	1	62.90	62.60	-1	1,514	-0.07%
2023/05/12	1	62.00	0	0.00	62.00	1	1,516	0.07%
2023/04/25	0	0.00	1	62.80	62.80	-1	1,682	-0.06%
2023/04/20	0	0.00	0.1	65.70	65.50	-0.1	1,662	-0.01%
2023/04/19	0	0.00	1	67.10	66.60	-1	1,661	-0.06%
2023/04/14	0	0.00	2	67.10	67.00	-2	1,613	-0.12%
2023/03/30	0	0.00	1	66.40	66.10	-1	1,537	-0.07%
2023/03/29	0	0.00	2	65.70	65.50	-2	1,530	-0.13%
2023/03/24	1	66.10	1	66.90	66.10	0	1,515	0.00%
2023/03/21	0	0.00	1	65.50	65.60	-1	1,494	-0.07%
2023/03/20	1	64.60	0	0.00	64.90	1	1,489	0.07%
2023/03/13	1	65.80	0	0.00	66.20	1	1,460	0.07%
2023/03/10	1	68.10	1	67.20	67.60	0	1,441	0.00%
2023/03/09	2	70.55	1	71.80	70.30	1	1,400	0.07%
2023/03/08	1	71.10	0	0.00	70.60	1	1,394	0.07%
2023/03/07	3	72.40	4	72.63	72.40	-1	1,322	-0.08%
2023/03/06	3	70.83	0	0.00	72.00	3	1,015	0.30%
2023/02/24	1	65.40	0.1	65.50	65.10	0.9	797	0.12%
2023/02/21	0	0.00	1	67.00	67.10	-1	961	-0.10%
2023/02/03	0	0.00	1	66.70	67.20	-1	1,079	-0.09%
2023/02/02	1	67.80	0	0.00	67.10	1	1,066	0.09%
2023/02/01	0	0.00	2	65.20	66.00	-2	986	-0.20%
2022/12/07	0	0.00	1	63.80	63.30	-1	1,251	-0.08%
2022/12/01	0	0.00	1	65.50	65.70	-1	1,230	-0.08%
2022/11/30	0	0.00	1	66.10	66.00	-1	1,236	-0.08%
2022/11/24	0	0.00	1	63.70	64.10	-1	1,282	-0.08%
2022/11/23	1	63.80	0	0.00	63.20	1	1,297	0.08%
2022/11/18	1	66.50	0	0.00	66.00	1	1,280	0.08%
2022/11/08	0.1	62.80	0	0.00	62.80	0.1	1,252	0.01%
2022/11/07	0	0.00	2	62.20	62.40	-2	1,249	-0.16%
2022/11/04	6	61.08	5	61.70	61.70	1	1,305	0.08%
2022/11/03	0.3	63.30	0	0.00	61.10	0.3	1,352	0.02%
2022/10/12	1	58.10	0	0.00	58.50	1	1,324	0.08%
2022/09/30	0	0.00	1	56.80	57.60	-1	1,450	-0.07%
2022/09/20	0	0.00	1	62.00	61.90	-1	1,464	-0.07%
2022/08/16	0	0.00	1	67.90	67.80	-1	1,383	-0.07%
2022/08/12	0	0.00	1	64.50	64.70	-1	1,247	-0.08%
2022/08/11	3	65.47	0	0.00	65.30	3	1,241	0.24%
2022/08/10	0	0.00	1	65.00	64.90	-1	1,185	-0.08%
2022/07/19	0	0.00	2	61.80	62.30	-2	1,234	-0.16%
2022/07/15	0	61.90	0	0.00	62.50	0	1,197	0.00%
2022/07/13	2	56.50	2	57.50	57.40	0	1,110	0.00%
2022/07/07	5	55.00	0	0.00	56.20	5	1,059	0.47%
2022/07/05	2	58.70	0	0.00	58.40	2	1,026	0.19%
2022/07/04	0	0.00	1	56.50	56.90	-1	1,014	-0.10%
2022/06/23	0	0.00	1	63.80	63.20	-1	989	-0.10%
2022/06/22	1	62.80	0	0.00	63.00	1	987	0.10%
2022/05/27	0	0.00	1	67.80	67.20	-1	1,092	-0.09%
2022/05/26	1	66.70	1	67.60	66.70	0	1,106	0.00%
2022/05/18	0	0.00	5	65.50	65.80	-5	1,227	-0.41%
2022/05/13	0	0.00	5	62.90	63.00	-5	1,330	-0.38%
2022/05/10	0	0.00	1	64.20	65.00	-1	1,365	-0.07%
2022/05/09	8	64.33	0	0.00	63.90	8	1,350	0.59%
2022/03/28	1	77.50	1	78.90	78.90	0	2,457	0.00%
2022/03/23	0	0.00	1	79.40	79.70	-1	2,736	-0.04%
2022/03/17	0	0.00	1	77.20	77.90	-1	3,123	-0.03%
2022/03/16	1	74.20	1	76.40	75.10	0	3,204	0.00%
2022/03/15	1	75.80	0	0.00	75.20	1	3,383	0.03%
2022/03/10	0	0.00	1	78.20	78.20	-1	4,261	-0.02%
2022/03/07	0	0.00	1	77.10	77.30	-1	5,230	-0.02%
2022/03/04	1	80.80	0	0.00	80.80	1	5,903	0.02%
2022/03/03	1	82.40	0	0.00	82.20	1	6,146	0.02%
2022/03/01	0	0.00	1	82.70	82.70	-1	6,960	-0.01%
2022/02/24	1	82.60	0	0.00	80.10	1	7,408	0.01%
2022/02/18	1	87.50	0	0.00	87.50	1	8,995	0.01%
2022/02/15	0	0.00	1	88.00	87.20	-1	9,597	-0.01%
2022/01/25	0	0.00	3	84.97	84.20	-3	9,806	-0.03%
2022/01/24	0	0.00	2	83.80	85.90	-2	9,935	-0.02%
2022/01/18	1	89.20	0	0.00	88.40	1	10,452	0.01%
2022/01/17	0	0.00	2	88.25	88.80	-2	10,459	-0.02%
2022/01/14	1	86.80	0	0.00	87.00	1	10,445	0.01%
2022/01/07	1	91.80	0	0.00	91.00	1	10,265	0.01%
2022/01/05	1	96.20	2	95.25	95.20	-1	10,147	-0.01%
2022/01/04	2	96.70	1	96.40	96.90	1	10,056	0.01%
2021/12/30	0	0.00	1	94.20	93.90	-1	9,850	-0.01%
2021/12/29	3	94.23	1	95.00	93.60	2	9,816	0.02%
2021/12/28	1	94.10	0	0.00	93.90	1	9,685	0.01%
2021/12/27	0	0.00	1	94.10	94.00	-1	9,668	-0.01%
2021/12/23	3	93.77	1	95.10	93.80	2	9,637	0.02%
2021/12/21	1	94.30	2	93.35	93.70	-1	9,564	-0.01%
2021/12/20	1	91.80	1	93.00	92.00	0	9,464	0.00%
2021/12/17	1.1	92.15	0	0.00	91.20	1.1	9,411	0.01%
2021/12/16	2	93.70	3	93.83	94.20	-1	9,293	-0.01%
2021/12/15	3	92.33	3	93.13	92.10	0	9,227	0.00%
2021/12/14	2	92.05	2	92.90	92.00	0	9,170	0.00%
2021/12/13	2	94.75	3	94.53	93.80	-1	9,086	-0.01%
2021/12/10	3	95.73	1	96.90	95.50	2	8,940	0.02%
2021/12/09	5	97.46	0	0.00	96.90	5	8,845	0.06%
2021/12/08	17	99.64	5	99.36	98.50	12	8,661	0.14%
2021/12/07	3	97.17	1	98.90	97.10	2	8,383	0.02%
2021/12/06	2	98.10	3	99.90	97.60	-1	8,243	-0.01%
2021/12/03	1	96.80	2	97.85	96.90	-1	7,806	-0.01%
2021/12/02	3	100.00	1	100.50	97.00	2	7,640	0.03%
2021/12/01	4	99.28	4	100.38	101.50	0	7,293	0.00%
2021/11/30	5	97.84	8	99.01	99.10	-3	6,853	-0.04%
2021/11/29	2	93.35	1	94.20	94.10	1	6,181	0.02%
2021/11/26	4	95.73	7	97.30	96.40	-3	6,102	-0.05%
2021/11/25	1	95.80	1	97.30	95.00	0	5,614	0.00%
2021/11/24	5	93.46	2	94.30	93.60	3	5,292	0.06%
2021/11/23	3	94.20	1	94.40	92.70	2	5,125	0.04%
2021/11/22	8	98.73	9	98.92	97.50	-1	4,867	-0.02%
2021/11/19	1	92.80	2	93.60	93.30	-1	4,204	-0.02%
2021/11/18	3	92.37	11	90.99	90.60	-8	3,805	-0.21%
2021/11/17	10	87.90	0	0.00	87.10	10	3,454	0.29%
2021/11/16	2	94.30	0	0.00	89.80	2	3,338	0.06%
2021/11/15	0	0.00	2	94.30	94.30	-2	2,987	-0.07%
2021/11/01	0	0.00	1	89.70	87.70	-1	2,682	-0.04%
2021/10/29	0	0.00	1	88.50	88.50	-1	2,551	-0.04%
2021/10/28	0	0.00	2	87.60	87.60	-2	2,440	-0.08%
2021/09/28	3	78.60	0	0.00	78.30	3	4,308	0.07%
2021/09/01	1	86.90	0	0.00	84.40	1	5,976	0.02%
2021/08/18	1	77.70	1	80.50	80.70	0	5,935	0.00%
2021/08/10	2	85.55	0	0.00	85.30	2	5,891	0.03%
2021/08/09	0	0.00	9	86.96	86.00	-9	5,919	-0.15%
2021/08/06	1	84.80	0	0.00	84.80	1	5,888	0.02%
2021/08/02	0	0.00	1	86.50	86.60	-1	6,180	-0.02%
2021/07/20	1	86.40	0	0.00	86.60	1	6,441	0.02%
2021/07/15	1	90.60	2	89.90	90.40	-1	6,363	-0.02%
2021/07/13	0	0.00	2	97.20	92.20	-2	6,255	-0.03%
2021/07/06	3	93.27	5	93.90	92.10	-2	5,563	-0.04%
2021/07/01	0	0.00	5	89.10	88.00	-5	5,490	-0.09%
2021/06/30	5	93.40	0	0.00	92.00	5	5,433	0.09%
2021/06/29	5	91.70	0	0.00	92.50	5	5,408	0.09%
2021/06/28	0	0.00	3	93.90	92.40	-3	5,203	-0.06%
2021/06/25	4	87.70	0	0.00	91.00	4	4,772	0.08%
2021/06/24	0	0.00	1	84.90	86.20	-1	4,312	-0.02%
2021/06/18	0	0.00	11	83.08	83.30	-11	4,293	-0.26%
2021/06/07	0	0.00	1	80.30	80.90	-1	5,077	-0.02%
2021/06/02	1	81.00	0	0.00	80.60	1	5,422	0.02%
2021/06/01	1	83.00	1	84.30	82.50	0	5,826	0.00%
2021/05/26	1	79.30	0	0.00	79.00	1	6,293	0.02%
2021/05/20	0	0.00	10	74.50	73.90	-10	7,728	-0.13%
2021/05/12	0	0.00	1	70.90	72.00	-1	9,244	-0.01%
2021/05/10	1	82.50	0	0.00	82.50	1	9,133	0.01%
2021/05/05	5	78.10	0	0.00	77.00	5	9,153	0.05%
2021/04/28	1	94.20	5	93.90	90.70	-4	8,972	-0.04%
2021/04/27	0	0.00	1	90.50	91.20	-1	8,731	-0.01%
2021/04/16	1	89.90	0	0.00	89.80	1	8,803	0.01%
2021/04/14	0	0.00	2	86.20	87.40	-2	8,872	-0.02%
2021/04/09	0	0.00	3	91.00	90.70	-3	8,899	-0.03%
2021/04/08	0	0.00	5	93.80	93.30	-5	8,771	-0.06%
2021/04/07	0	0.00	1	88.60	89.20	-1	8,521	-0.01%
2021/04/01	0	0.00	2	90.30	89.70	-2	8,460	-0.02%
2021/03/30	0	0.00	1	89.00	88.90	-1	8,353	-0.01%
2021/03/26	0	0.00	1	88.20	88.20	-1	8,323	-0.01%
2021/03/25	1	86.70	0	0.00	86.30	1	8,295	0.01%
2021/03/23	1	86.80	0	0.00	87.10	1	8,284	0.01%
2021/03/19	5	91.20	1	91.30	91.10	4	8,208	0.05%
2021/03/18	10	91.20	3	91.50	91.20	7	8,174	0.09%
2021/03/17	1	89.60	1	91.00	89.30	0	8,218	0.00%
2021/03/16	0	0.00	1	90.20	89.90	-1	8,359	-0.01%
2021/03/12	2	89.95	7	90.36	89.10	-5	8,447	-0.06%
2021/03/11	13	91.17	12	90.23	90.10	1	8,423	0.01%
2021/03/10	3	90.03	3	90.53	90.40	0	8,239	0.00%
2021/03/09	0	0.00	1	89.20	89.20	-1	8,160	-0.01%
2021/03/05	4	90.28	6	90.78	88.10	-2	8,016	-0.02%
2021/03/04	2	87.50	0	0.00	86.10	2	7,670	0.03%
2021/03/03	1	89.50	1	91.50	89.80	0	7,702	0.00%
2021/03/02	4	89.78	3	91.77	88.90	1	7,600	0.01%
2021/02/26	0	0.00	1	92.80	92.00	-1	7,479	-0.01%
2021/02/25	5	91.14	2	89.20	89.70	3	7,279	0.04%
2021/02/24	2	93.30	0	0.00	90.70	2	7,132	0.03%
2021/02/23	4	93.43	1	93.30	93.20	3	6,872	0.04%
2021/02/22	2	98.10	4	98.55	95.80	-2	6,549	-0.03%
2021/02/19	4	89.95	7	90.79	94.00	-3	5,820	-0.05%
2021/02/18	1	81.90	2	82.55	85.50	-1	4,952	-0.02%
2021/02/04	6	77.80	0	0.00	77.10	6	4,465	0.13%
2021/01/29	2	75.50	0	0.00	73.80	2	4,167	0.05%
2021/01/20	1	72.10	0	0.00	72.10	1	3,809	0.03%
2021/01/18	1	72.90	0	0.00	73.80	1	3,709	0.03%
2021/01/12	0	0.00	1	76.10	76.10	-1	3,555	-0.03%
2021/01/11	1	79.00	1	79.20	79.90	0	3,465	0.00%
2021/01/04	0	0.00	4	78.00	78.00	-4	3,019	-0.13%
2020/12/14	1	77.40	0	0.00	75.50	1	2,592	0.04%
2020/12/10	1	79.40	1	78.90	79.90	0	2,382	0.00%
2020/12/09	0	0.00	2	75.30	78.80	-2	2,176	-0.09%
2020/11/05	0	0.00	3	64.90	64.90	-3	1,371	-0.22%
2020/09/10	0	0.00	1	65.20	64.40	-1	3,849	-0.03%
2020/09/01	0	0.00	1	65.40	65.50	-1	4,161	-0.02%
2020/08/20	0	0.00	1	67.80	63.60	-1	4,430	-0.02%
2020/08/19	5	68.50	0	0.00	68.50	5	4,386	0.11%
2020/08/18	1	70.10	8	70.30	70.30	-7	4,369	-0.16%
2020/08/05	3	71.20	0	0.00	71.30	3	4,403	0.07%
2020/07/27	0	0.00	1	69.00	69.00	-1	4,590	-0.02%
2020/07/22	0	0.00	1	72.60	73.00	-1	4,581	-0.02%
2020/07/16	3	71.10	0	0.00	71.50	3	4,457	0.07%
2020/07/15	2	73.45	0	0.00	71.20	2	4,439	0.05%
2020/07/10	0	0.00	2	76.30	75.00	-2	4,421	-0.05%
2020/07/09	0	0.00	1	80.50	79.90	-1	4,363	-0.02%
2020/07/08	1	83.50	0	0.00	81.40	1	4,194	0.02%
2020/07/07	1	74.60	12	76.23	77.10	-11	3,612	-0.30%
2020/07/02	1	71.50	0	0.00	71.20	1	3,431	0.03%
2020/06/19	0	0.00	1	72.10	70.00	-1	3,529	-0.03%
2020/06/08	0	0.00	2	71.60	71.50	-2	3,570	-0.06%
2020/06/03	0	0.00	1	73.40	72.40	-1	3,618	-0.03%
2020/06/02	6	72.95	2	73.20	72.30	4	3,568	0.11%
2020/05/19	1	67.90	1	68.00	68.00	0	3,884	0.00%
2020/05/08	3	71.00	5	73.20	70.70	-2	4,087	-0.05%
2020/05/07	1	73.80	0	0.00	74.60	1	3,973	0.03%
2020/05/06	1	71.80	0	0.00	71.30	1	3,944	0.03%
2020/04/30	0	0.00	1	72.20	72.60	-1	4,096	-0.02%
2020/04/28	5	71.50	0	0.00	70.40	5	4,132	0.12%
2020/04/21	1	70.80	0	0.00	67.50	1	4,488	0.02%
2020/04/10	0	0.00	3	67.27	66.80	-3	5,536	-0.05%
2020/04/07	0	0.00	2	65.10	66.60	-2	6,268	-0.03%
2020/03/27	0	0.00	1	61.00	61.00	-1	7,928	-0.01%
2020/03/25	2	62.00	0	0.00	61.60	2	8,673	0.02%
2020/03/23	1	54.90	0	0.00	54.10	1	8,864	0.01%
2020/03/19	4	53.63	0	0.00	52.30	4	9,238	0.04%
2020/03/16	2	67.00	1	62.00	62.00	1	9,171	0.01%
2020/03/13	6	65.10	0	0.00	68.00	6	9,102	0.07%
2020/03/11	10	81.00	0	0.00	78.50	10	8,929	0.11%
2020/03/09	3	80.50	0	0.00	79.00	3	8,906	0.03%
2020/03/06	1	83.60	1	83.20	83.20	0	8,846	0.00%
2020/03/05	2	84.75	0	0.00	84.60	2	8,831	0.02%
2020/03/02	4	81.85	1	81.50	81.50	3	8,759	0.03%
2020/02/26	1	89.50	1	89.50	88.30	0	8,644	0.00%
2020/02/25	1	90.40	1	91.00	90.30	0	8,605	0.00%
2020/02/20	1	91.20	1	91.00	91.00	0	8,474	0.00%
2020/02/19	1	89.30	1	91.00	92.10	0	8,358	0.00%
2020/02/17	1	88.70	0	0.00	88.40	1	8,238	0.01%
2020/02/10	0	0.00	2	84.50	84.00	-2	8,140	-0.02%
2020/02/07	2	85.80	1	85.40	85.40	1	8,138	0.01%
2020/02/04	1	87.30	0	0.00	87.60	1	8,089	0.01%
2020/01/31	1	86.80	0	0.00	86.50	1	8,256	0.01%
2020/01/20	1	95.90	0	0.00	96.20	1	8,158	0.01%
2020/01/17	1	95.00	5	95.00	95.00	-4	8,174	-0.05%
2020/01/15	0	0.00	5	96.30	95.50	-5	8,159	-0.06%
2020/01/14	3	98.17	0	0.00	98.30	3	8,055	0.04%
2020/01/10	2	98.80	1	97.00	97.00	1	7,897	0.01%
2020/01/08	6	99.88	1	99.80	97.40	5	7,556	0.07%
2020/01/07	6	99.10	12	100.67	99.20	-6	7,403	-0.08%
2020/01/06	1	105.50	5	107.10	103.00	-4	7,077	-0.06%
2020/01/03	8	105.25	2	103.75	104.50	6	6,656	0.09%
2020/01/02	3	108.83	4	111.25	108.50	-1	6,306	-0.02%
2019/12/31	2	107.50	0	0.00	108.00	2	6,011	0.03%
2019/12/27	1	106.50	0	0.00	106.00	1	5,576	0.02%
2019/12/25	0	0.00	1	101.00	101.50	-1	4,672	-0.02%
2019/12/24	1	95.80	4	96.15	96.50	-3	4,318	-0.07%
2019/12/23	17	95.81	21	96.26	95.80	-4	4,028	-0.10%
2019/12/20	1	89.30	3	88.87	88.90	-2	3,572	-0.06%
2019/12/19	0	0.00	2	86.80	85.60	-2	3,250	-0.06%
2019/12/17	12	85.75	19	86.27	86.00	-7	3,007	-0.23%
2019/12/16	1	82.20	22	82.01	82.80	-21	2,674	-0.79%
2019/12/13	1	79.60	0	0.00	79.10	1	2,585	0.04%
2019/12/12	10	80.60	11	81.90	80.20	-1	2,560	-0.04%
2019/12/11	0	0.00	1	79.10	79.10	-1	2,464	-0.04%
2019/11/26	0	0.00	1	78.50	78.90	-1	2,729	-0.04%
2019/11/25	0	0.00	10	77.80	77.40	-10	2,839	-0.35%
2019/11/22	1	76.60	0	0.00	76.50	1	2,859	0.03%
2019/11/21	10	75.70	0	0.00	76.50	10	2,896	0.35%
2019/11/14	15	77.85	0	0.00	77.70	15	3,075	0.49%
2019/11/13	10	79.00	0	0.00	79.10	10	3,136	0.32%
2019/11/11	13	80.35	0	0.00	79.70	13	3,175	0.41%
2019/11/07	0	0.00	2	83.80	83.60	-2	3,248	-0.06%
2019/11/01	0	0.00	10	85.10	85.30	-10	3,225	-0.31%
2019/10/31	2	84.10	0	0.00	84.00	2	3,225	0.06%
2019/10/30	1	85.50	16	86.07	84.90	-15	3,181	-0.47%
2019/10/29	1	83.30	11	84.34	84.80	-10	2,957	-0.34%
2019/10/28	10	83.00	1	82.60	82.10	9	2,908	0.31%
2019/10/25	12	83.73	1	84.70	83.00	11	2,909	0.38%
2019/10/24	11	82.93	0	0.00	84.30	11	2,857	0.38%
2019/10/18	0	0.00	1	80.80	80.80	-1	2,802	-0.04%
2019/10/15	0	0.00	1	79.80	79.10	-1	3,218	-0.03%
2019/10/14	2	78.90	0	0.00	78.90	2	3,284	0.06%
2019/10/01	0	0.00	6	79.97	80.60	-6	3,381	-0.18%
2019/09/27	1	78.30	0	0.00	78.30	1	3,409	0.03%
2019/09/25	1	79.30	1	79.70	79.30	0	3,539	0.00%
2019/09/23	0	0.00	1	81.60	81.00	-1	3,757	-0.03%
2019/09/19	1	80.60	0	0.00	80.40	1	4,033	0.02%
2019/09/17	0	0.00	3	82.00	81.90	-3	4,030	-0.07%
2019/09/16	2	81.55	0	0.00	81.50	2	4,101	0.05%
2019/09/12	0	0.00	1	82.50	82.60	-1	4,166	-0.02%
2019/09/10	1	82.10	0	0.00	82.30	1	4,277	0.02%
2019/09/09	2	83.80	0	0.00	83.60	2	4,317	0.05%
2019/08/29	1	87.60	1	89.60	86.10	0	4,820	0.00%
2019/08/28	0	0.00	1	86.80	87.70	-1	4,687	-0.02%
2019/08/23	0	0.00	2	86.30	85.10	-2	4,534	-0.04%
2019/08/19	1	85.00	0	0.00	84.10	1	4,378	0.02%
2019/08/15	0	0.00	1	80.80	82.60	-1	4,266	-0.02%
2019/08/14	1	82.50	0	0.00	82.30	1	4,258	0.02%
2019/08/13	0	0.00	1	81.00	80.70	-1	4,238	-0.02%
2019/08/08	0	0.00	1	79.30	79.50	-1	4,154	-0.02%
2019/08/06	1	76.00	0	0.00	79.50	1	4,196	0.02%
2019/07/26	0	0.00	1	85.00	85.40	-1	4,270	-0.02%
2019/07/24	3	84.30	0	0.00	84.30	3	4,282	0.07%
2019/07/23	2	84.85	0	0.00	84.80	2	4,307	0.05%
2019/07/22	5	85.00	1	85.10	84.90	4	4,351	0.09%
2019/07/19	1	85.40	0	0.00	85.00	1	4,365	0.02%
2019/07/18	10	86.00	0	0.00	85.00	10	4,337	0.23%
2019/07/11	1	86.70	0	0.00	86.00	1	4,338	0.02%
2019/07/08	1	86.30	0	0.00	85.10	1	4,593	0.02%
2019/07/05	0	0.00	1	87.00	86.40	-1	4,668	-0.02%
2019/07/04	0	0.00	1	86.40	86.00	-1	4,777	-0.02%
2019/07/03	3	87.70	2	88.20	87.00	1	4,814	0.02%
2019/07/01	0	0.00	1	90.50	89.70	-1	4,829	-0.02%
2019/06/28	1	86.00	1	86.00	86.90	0	4,801	0.00%
2019/06/25	2	82.10	0	0.00	81.30	2	5,226	0.04%
2019/06/20	1	84.00	0	0.00	84.00	1	6,228	0.02%
2019/06/14	2	81.75	2	82.00	81.60	0	7,923	0.00%
2019/06/13	1	80.00	2	80.35	80.40	-1	7,774	-0.01%
2019/06/12	0	0.00	1	75.10	76.00	-1	7,605	-0.01%
2019/06/11	1	74.70	0	0.00	74.10	1	7,906	0.01%
2019/06/10	0	0.00	1	72.50	73.50	-1	8,015	-0.01%
2019/06/06	1	69.80	0	0.00	70.00	1	8,052	0.01%
2019/05/31	0	0.00	2	74.60	73.60	-2	8,119	-0.02%
2019/05/30	1	72.70	0	0.00	73.10	1	8,167	0.01%
2019/05/28	1	72.90	0	0.00	72.70	1	8,263	0.01%
2019/05/14	1	78.40	0	0.00	80.60	1	9,518	0.01%
2019/04/30	0	0.00	1	87.40	88.30	-1	9,544	-0.01%
2019/04/29	1	85.00	0	0.00	85.50	1	9,591	0.01%
2019/04/23	1	90.30	0	0.00	90.40	1	10,073	0.01%
2019/04/18	0	0.00	4	91.50	92.50	-4	10,755	-0.04%
2019/04/16	0	0.00	40	91.89	92.20	-40	10,632	-0.38%
2019/04/15	0	0.00	1	91.70	93.60	-1	10,584	-0.01%
2019/04/11	4	96.23	0	0.00	94.80	4	10,375	0.04%
2019/04/10	0	0.00	1	96.60	96.30	-1	10,308	-0.01%
2019/04/09	1	96.10	1	97.50	96.10	0	10,267	0.00%
2019/04/08	1	96.90	0	0.00	96.50	1	10,221	0.01%
2019/04/03	1	98.70	0	0.00	97.50	1	10,114	0.01%
2019/04/01	0	0.00	1	97.70	97.40	-1	9,895	-0.01%
2019/03/29	2	96.15	1	97.60	98.40	1	9,486	0.01%
2019/03/28	0	0.00	1	97.00	96.40	-1	9,346	-0.01%
2019/03/27	1	97.20	0	0.00	97.70	1	9,125	0.01%
2019/03/26	2	99.35	0	0.00	99.10	2	8,857	0.02%
2019/03/25	0	0.00	2	93.30	95.60	-2	8,350	-0.02%
2019/03/22	4	93.68	3	94.03	94.60	1	8,080	0.01%
2019/03/21	5	88.70	7	87.59	90.50	-2	7,287	-0.03%
2019/03/20	3	84.40	5	84.82	82.30	-2	6,741	-0.03%
2019/03/19	1	80.10	0	0.00	80.20	1	6,353	0.02%
2019/03/15	1	78.60	1	79.50	78.80	0	6,244	0.00%
2019/03/14	5	79.90	0	0.00	80.10	5	6,161	0.08%
2019/03/13	0	0.00	1	78.30	79.10	-1	5,920	-0.02%
2019/03/07	4	75.68	0	0.00	75.60	4	6,020	0.07%
2019/03/06	3	77.60	1	78.60	77.40	2	6,106	0.03%
2019/03/04	1	77.60	0	0.00	77.00	1	6,128	0.02%
2019/02/22	2	79.65	0	0.00	78.80	2	6,205	0.03%
2019/02/21	1	80.70	1	76.50	79.70	0	6,066	0.00%
2019/02/20	1	74.40	1	76.30	74.20	0	5,579	0.00%
2019/02/15	0	0.00	1	72.40	72.50	-1	5,404	-0.02%
2019/02/14	1	75.10	0	0.00	74.10	1	5,410	0.02%
2019/02/13	17	75.56	1	76.20	74.80	16	5,440	0.29%
2019/02/12	3	74.80	0	0.00	75.00	3	5,329	0.06%
2019/01/30	10	74.00	0	0.00	73.50	10	5,743	0.17%
2019/01/28	2	72.75	3	72.77	72.70	-1	6,021	-0.02%
2019/01/23	1	73.50	0	0.00	72.50	1	6,125	0.02%
2019/01/21	10	74.00	0	0.00	73.80	10	6,157	0.16%
2019/01/18	0	0.00	1	72.90	74.30	-1	6,148	-0.02%
2019/01/16	0	0.00	1	74.10	74.10	-1	5,890	-0.02%
2019/01/14	1	75.50	0	0.00	75.10	1	5,709	0.02%
2019/01/10	0	0.00	1	70.90	71.50	-1	5,164	-0.02%
2019/01/08	0	0.00	1	66.70	68.50	-1	4,827	-0.02%
2018/12/13	0	0.00	1	68.00	67.40	-1	5,338	-0.02%
2018/12/06	0	0.00	1	64.70	64.70	-1	5,302	-0.02%
2018/12/05	1	68.00	0	0.00	66.90	1	5,326	0.02%
2018/12/04	1	69.90	0	0.00	69.90	1	5,422	0.02%
2018/12/03	0	0.00	4	70.28	69.80	-4	5,413	-0.07%
2018/11/29	4	68.18	2	69.20	66.50	2	5,216	0.04%
2018/11/27	1	65.10	2	65.95	66.90	-1	5,032	-0.02%
2018/11/23	0	0.00	1	65.00	64.40	-1	4,940	-0.02%
2018/11/22	3	66.73	2	66.90	64.10	1	4,887	0.02%
2018/11/20	1	62.80	1	63.20	62.90	0	4,632	0.00%
2018/11/19	1	63.60	0	0.00	63.50	1	4,629	0.02%
2018/11/15	1	60.30	1	61.50	61.70	0	4,569	0.00%
2018/11/12	1	62.60	1	62.20	61.10	0	4,614	0.00%
2018/11/09	1	61.60	6	61.70	62.00	-5	4,641	-0.11%
2018/11/08	1	63.00	0	0.00	61.80	1	4,694	0.02%
2018/11/06	18	64.52	12	63.61	62.50	6	4,522	0.13%
2018/11/02	0	0.00	1	58.80	58.20	-1	4,408	-0.02%
2018/10/15	0	0.00	1	57.80	57.80	-1	5,034	-0.02%
2018/10/11	0	0.00	2	54.50	54.50	-2	5,070	-0.04%
2018/10/09	1	62.30	2	60.90	60.50	-1	5,094	-0.02%
2018/10/08	0	0.00	1	66.20	64.80	-1	5,036	-0.02%
2018/10/04	1	70.70	2	70.35	70.20	-1	5,118	-0.02%
2018/10/02	2	76.35	1	76.70	73.50	1	5,095	0.02%
2018/09/26	0	0.00	1	72.00	71.40	-1	5,164	-0.02%
2018/09/21	0	0.00	2	68.40	70.20	-2	5,170	-0.04%
2018/09/10	1	73.00	3	69.47	69.30	-2	5,325	-0.04%
2018/08/23	1	79.90	1	80.50	79.30	0	7,938	0.00%
2018/08/22	3	79.10	0	0.00	80.10	3	7,956	0.04%
2018/08/21	0	0.00	3	80.03	79.70	-3	8,028	-0.04%
2018/08/16	3	78.97	1	80.00	80.00	2	8,362	0.02%
2018/08/14	2	81.55	0	0.00	81.60	2	8,375	0.02%
2018/08/13	2	83.20	1	81.90	82.60	1	8,370	0.01%
2018/08/10	2	91.00	1	89.60	88.30	1	8,213	0.01%
2018/08/09	2	89.80	2	90.50	90.80	0	8,330	0.00%
2018/08/08	2	87.35	4	89.83	92.20	-2	8,183	-0.02%
2018/08/07	5	83.38	2	83.70	83.90	3	7,839	0.04%
2018/08/02	0	0.00	1	88.60	88.10	-1	7,787	-0.01%
2018/08/01	1	90.10	1	91.40	89.10	0	7,823	0.00%
2018/07/31	1	89.30	0	0.00	89.30	1	7,818	0.01%
2018/07/30	1	89.50	1	90.60	89.70	0	7,938	0.00%
2018/07/27	2	89.40	0	0.00	89.20	2	7,938	0.03%
2018/07/23	2	89.10	3	89.57	89.50	-1	8,134	-0.01%
2018/07/20	2	93.00	1	93.20	92.20	1	8,180	0.01%
2018/07/19	0	0.00	1	93.20	91.10	-1	8,116	-0.01%
2018/07/17	1	93.00	2	93.60	91.90	-1	8,406	-0.01%
2018/07/12	1	91.40	1	90.50	91.50	0	8,961	0.00%
2018/07/06	0	0.00	2	86.50	89.40	-2	9,702	-0.02%
2018/07/05	1	87.40	0	0.00	86.00	1	9,703	0.01%
2018/07/04	0	0.00	1	90.20	90.20	-1	9,695	-0.01%
2018/07/02	1	93.00	0	0.00	92.00	1	9,669	0.01%
2018/06/29	0	0.00	1	94.00	94.00	-1	9,665	-0.01%
2018/06/27	1	92.10	0	0.00	90.90	1	9,654	0.01%
2018/06/25	1	96.00	0	0.00	93.30	1	9,602	0.01%
2018/06/20	2	99.95	1	99.00	99.00	1	9,823	0.01%
2018/06/19	1	102.50	1	104.00	102.00	0	9,921	0.00%
2018/06/15	2	107.25	0	0.00	107.00	2	10,086	0.02%
2018/06/14	1	108.50	1	110.00	110.00	0	10,122	0.00%
2018/06/13	2	111.00	3	115.17	109.50	-1	10,003	-0.01%
2018/06/12	0	0.00	4	112.50	111.50	-4	9,896	-0.04%
2018/06/11	3	111.17	5	112.30	111.00	-2	9,973	-0.02%
2018/06/08	1	106.00	3	107.50	107.50	-2	9,426	-0.02%
2018/06/07	2	100.00	0	0.00	97.90	2	9,122	0.02%
2018/06/06	0	0.00	1	104.00	99.30	-1	9,083	-0.01%
2018/06/05	4	99.63	8	99.25	98.90	-4	9,182	-0.04%
2018/06/04	0	0.00	2	96.55	95.30	-2	8,960	-0.02%
2018/06/01	1	95.80	0	0.00	94.70	1	9,016	0.01%
2018/05/31	1	94.90	0	0.00	94.70	1	9,096	0.01%
2018/05/29	3	97.60	0	0.00	95.50	3	9,289	0.03%
2018/05/25	1	97.60	1	97.20	95.20	0	9,996	0.00%
2018/05/24	10	95.10	11	95.74	95.00	-1	9,908	-0.01%
2018/05/22	1	93.50	1	95.10	92.50	0	9,902	0.00%
2018/05/17	3	93.80	5	93.06	92.20	-2	10,010	-0.02%
2018/05/16	2	90.50	1	89.90	90.00	1	9,969	0.01%
2018/05/14	2	89.05	1	88.00	88.60	1	10,327	0.01%
2018/05/11	10	92.00	10	90.60	90.00	0	10,396	0.00%
2018/05/07	1	92.80	0	0.00	92.30	1	11,138	0.01%
2018/05/04	2	91.10	0	0.00	89.80	2	11,659	0.02%
2018/05/02	1	92.40	0	0.00	90.40	1	12,704	0.01%
2018/04/30	1	87.00	1	88.80	92.40	0	13,070	0.00%
2018/04/25	0	0.00	5	95.00	95.30	-5	12,840	-0.04%
2018/04/24	10	96.10	0	0.00	95.00	10	12,816	0.08%
2018/04/23	4	100.65	7	102.64	99.50	-3	12,740	-0.02%
2018/04/20	0	0.00	10	106.50	106.50	-10	12,537	-0.08%
2018/04/19	7	107.57	0	0.00	106.50	7	12,413	0.06%
2018/04/18	12	112.79	10	108.50	107.00	2	12,497	0.02%
2018/04/17	1	107.50	10	110.15	109.50	-9	12,046	-0.07%
2018/04/16	1	102.50	14	104.89	104.00	-13	11,418	-0.11%
2018/04/13	2	103.50	6	102.42	102.50	-4	11,333	-0.04%
2018/04/12	5	103.10	0	0.00	102.00	5	11,311	0.04%
2018/04/11	1	104.00	0	0.00	101.50	1	11,358	0.01%
2018/04/10	1	102.00	2	104.00	103.00	-1	11,373	-0.01%
2018/04/09	1	101.50	0	0.00	100.50	1	11,333	0.01%
2018/04/02	1	102.50	0	0.00	101.50	1	11,484	0.01%
2018/03/30	1	104.00	0	0.00	102.50	1	11,741	0.01%
2018/03/29	1	104.00	0	0.00	103.00	1	11,891	0.01%
2018/03/28	20	104.25	10	104.50	104.00	10	11,923	0.08%
2018/03/27	0	0.00	1	105.00	105.00	-1	11,935	-0.01%
2018/03/22	10	113.50	5	112.30	107.50	5	11,923	0.04%
2018/03/21	4	111.63	4	110.63	111.50	0	11,799	0.00%
2018/03/20	4	111.13	2	112.25	108.50	2	11,627	0.02%
2018/03/16	6	110.08	1	109.50	109.50	5	11,568	0.04%
2018/03/15	2	110.50	3	110.67	109.00	-1	11,700	-0.01%
2018/03/13	2	107.00	2	107.75	106.00	0	11,513	0.00%
2018/03/09	3	104.50	4	109.50	104.50	-1	11,812	-0.01%
2018/03/07	1	103.50	9	105.78	103.00	-8	11,836	-0.07%
2018/03/06	13	106.58	12	104.63	106.00	1	11,998	0.01%
2018/03/05	1	107.00	0	0.00	105.50	1	12,005	0.01%
2018/03/02	1	106.50	0	0.00	107.50	1	11,990	0.01%
2018/03/01	2	111.50	2	111.25	110.00	0	11,933	0.00%
2018/02/27	1	109.00	1	110.00	110.00	0	11,587	0.00%
2018/02/23	2	101.75	1	102.50	100.50	1	11,390	0.01%
2018/02/22	1	99.70	6	100.50	99.70	-5	11,747	-0.04%
2018/02/21	1	99.20	1	101.00	100.50	0	11,855	0.00%
2018/02/08	6	95.10	0	0.00	96.00	6	12,232	0.05%
2018/02/07	1	102.00	0	0.00	97.80	1	12,194	0.01%
2018/02/06	2	98.00	0	0.00	97.80	2	12,216	0.02%
2018/02/05	1	108.50	2	107.00	108.50	-1	12,046	-0.01%
2018/02/02	2	113.75	1	114.50	112.50	1	12,119	0.01%
2018/02/01	5	114.90	1	117.00	114.00	4	12,158	0.03%
2018/01/31	9	118.22	0	0.00	118.00	9	12,072	0.07%
2018/01/29	2	120.25	2	123.00	124.00	0	12,033	0.00%
2018/01/25	7	112.43	8	112.88	116.00	-1	11,579	-0.01%
2018/01/24	0	0.00	3	103.17	105.50	-3	10,980	-0.03%
2018/01/22	2	95.80	2	96.90	98.20	0	11,386	0.00%
2018/01/19	0	0.00	1	95.30	95.30	-1	11,767	-0.01%
2018/01/18	1	99.80	2	101.00	97.50	-1	11,898	-0.01%
2018/01/17	1	100.00	1	99.50	99.50	0	12,261	0.00%
2018/01/12	1	99.10	2	98.60	98.00	-1	13,301	-0.01%
2018/01/11	5	95.70	0	0.00	95.30	5	13,567	0.04%
2018/01/09	1	95.60	0	0.00	95.50	1	14,366	0.01%
2018/01/08	1	97.50	0	0.00	97.50	1	14,563	0.01%
2018/01/05	2	99.60	0	0.00	100.00	2	14,791	0.01%
2018/01/04	2	98.65	4	99.45	99.70	-2	15,107	-0.01%
2018/01/03	1	97.80	0	0.00	98.50	1	15,646	0.01%
2018/01/02	1	96.20	1	97.20	98.40	0	16,449	0.00%