零壹 (3029)-宏遠-民生券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
117.0
漲跌
▼4.5
漲幅
-3.70%
成交量
6,853張
產業
上市資訊服務類股
567人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	117.50	117.00	-1	3,394	-0.03%
2024/12/02	0	0.00	1	116.50	121.50	-1	3,297	-0.03%
2024/11/28	0	0.00	1	113.00	113.00	-1	3,077	-0.03%
2024/11/27	1	119.00	1	118.00	111.50	0	2,981	0.00%
2024/11/26	2	114.25	2	114.75	114.50	0	2,750	0.00%
2024/11/25	1	110.00	4	115.38	115.50	-3	2,550	-0.12%
2024/11/22	0	0.00	3	106.50	105.00	-3	2,373	-0.13%
2024/11/21	0	0.00	3	105.00	105.00	-3	2,365	-0.13%
2024/11/20	0	0.00	0.2	105.50	106.00	-0.2	2,373	-0.01%
2024/11/19	1.1	107.14	4	106.88	106.50	-2.9	2,347	-0.12%
2024/10/29	1	105.50	1	104.00	103.00	0	2,222	0.00%
2024/10/25	5	105.50	0	0.00	100.50	5	2,087	0.24%
2024/10/24	1	110.50	1	106.50	110.50	0	1,915	0.00%
2024/10/21	1	102.00	0	0.00	103.00	1	1,754	0.06%
2024/10/18	1	102.00	0	0.00	102.50	1	1,788	0.06%
2024/10/17	0	0.00	4	104.00	104.00	-4	1,788	-0.22%
2024/10/16	6	104.50	0	0.00	105.00	6	1,751	0.34%
2024/10/15	3	102.00	5	97.80	102.50	-2	1,750	-0.11%
2024/10/07	5	91.30	0	0.00	91.40	5	1,933	0.26%
2024/09/16	0	0.00	0	95.50	93.20	0	2,486	0.00%
2024/09/06	0	92.30	0	0.00	92.40	0	2,654	0.00%
2024/08/16	0	0.00	1	95.00	95.00	-1	2,993	-0.03%
2024/08/07	0	0.00	15	90.30	94.50	-15	2,971	-0.50%
2024/08/06	0	0.00	7	88.13	88.60	-7	2,951	-0.24%
2024/08/05	0	0.00	3	89.47	89.80	-3	2,940	-0.10%
2024/08/02	0	0.00	13	99.10	98.10	-13	2,885	-0.45%
2024/07/29	0.1	103.50	0	0.00	103.00	0.1	2,781	0.00%
2024/07/26	8	106.75	0	0.00	109.00	8	2,736	0.29%
2024/07/23	13	116.50	13	113.00	113.00	0	2,698	0.00%
2024/07/22	20	112.38	0	0.00	112.00	20	2,632	0.76%
2024/07/19	1	113.00	1	112.50	114.00	0	2,547	0.00%
2024/07/12	0	0.00	1	107.00	109.50	-1	2,291	-0.04%
2024/07/03	1	105.00	0	0.00	103.50	1	2,122	0.05%
2024/07/02	1	100.00	1	100.00	99.80	0	2,043	0.00%
2024/06/14	0	0.00	1	85.00	85.00	-1	1,751	-0.06%
2024/06/13	1	83.70	8	84.48	83.70	-7	1,747	-0.40%
2024/06/12	0	0.00	2	82.00	85.10	-2	1,700	-0.12%
2024/06/07	2	80.30	1	81.00	80.00	1	1,602	0.06%
2024/04/10	0	0.00	5	77.00	78.80	-5	3,155	-0.16%
2024/03/19	6	78.72	0	0.00	78.40	6	2,759	0.22%
2024/03/14	0	0.00	1	77.20	76.90	-1	2,692	-0.04%
2024/03/08	1	74.90	0	0.00	75.10	1	2,619	0.04%
2024/03/05	0	0.00	1	76.40	76.30	-1	2,474	-0.04%
2024/03/01	1	75.50	3	77.23	76.80	-2	2,405	-0.08%
2024/02/29	11	74.67	9	76.96	78.20	2	2,283	0.09%
2024/02/26	0	0.00	7	71.80	72.30	-7	2,071	-0.34%
2024/02/19	2	70.80	0	0.00	70.70	2	2,047	0.10%
2024/02/02	5	70.70	0	0.00	71.70	5	1,974	0.25%
2024/01/23	0	0.00	1	70.40	70.00	-1	1,956	-0.05%
2024/01/22	0	0.00	7	71.40	71.70	-7	1,881	-0.37%
2024/01/19	1	71.10	0	0.00	69.50	1	1,825	0.05%
2024/01/18	2	72.95	3	72.07	71.00	-1	1,702	-0.06%
2024/01/09	1	65.80	0	0.00	65.40	1	1,013	0.10%
2024/01/04	1	65.50	0	0.00	65.30	1	1,056	0.09%
2023/12/25	2	64.15	0	0.00	64.10	2	1,144	0.17%
2023/12/04	5	67.10	0	0.00	66.30	5	1,168	0.43%
2023/11/28	0	0.00	1	65.40	65.20	-1	1,164	-0.09%
2023/11/22	0	0.00	4	65.60	65.80	-4	1,184	-0.34%
2023/11/13	0	0.00	12	65.38	65.10	-12	1,193	-1.01%
2023/11/10	0	0.00	5	64.20	64.30	-5	1,204	-0.42%
2023/11/09	0	0.00	1	65.50	65.20	-1	1,214	-0.08%
2023/11/06	0	0.00	1	64.80	64.30	-1	1,268	-0.08%
2023/11/02	0	0.00	1	61.70	61.60	-1	1,400	-0.07%
2023/11/01	2	60.65	0	0.00	60.80	2	1,497	0.13%
2023/10/27	16	62.10	0	62.70	62.00	16	1,911	0.84%
2023/10/13	0	0.00	12	65.15	65.10	-12	3,554	-0.34%
2023/10/12	0	0.00	1	65.70	65.50	-1	3,563	-0.03%
2023/10/05	0	0.00	1	62.60	62.70	-1	3,523	-0.03%
2023/10/02	2	62.05	0	0.00	62.00	2	3,588	0.06%
2023/09/28	1	61.60	0	0.00	61.90	1	3,602	0.03%
2023/09/26	1	61.50	0	0.00	61.50	1	3,687	0.03%
2023/09/21	1	59.60	0	0.00	59.80	1	3,736	0.03%
2023/09/11	4	60.60	0	0.00	60.20	4	3,955	0.10%
2023/09/08	0	0.00	1	62.50	62.50	-1	3,969	-0.03%
2023/09/05	5	61.30	0	0.00	61.30	5	4,028	0.12%
2023/09/04	1	60.50	1	60.90	61.00	0	4,112	0.00%
2023/08/18	1	61.10	0	0.00	61.10	1	5,417	0.02%
2023/08/17	0	0.00	1	62.70	62.90	-1	5,479	-0.02%
2023/08/15	1	61.70	0	0.00	61.30	1	6,233	0.02%
2023/08/08	0	0.00	11	68.08	68.40	-11	6,605	-0.17%
2023/08/07	1	68.30	8	69.30	69.80	-7	6,554	-0.11%
2023/08/04	0	0.00	1	67.10	68.50	-1	6,504	-0.02%
2023/08/02	11	65.44	0	0.00	64.90	11	6,621	0.17%
2023/07/31	12	68.50	13	69.76	68.10	-1	6,801	-0.01%
2023/07/26	0	0.00	1	65.50	64.40	-1	6,578	-0.02%
2023/07/25	0	0.00	20	61.90	62.40	-20	6,336	-0.32%
2023/07/24	10	60.50	5	60.70	60.60	5	6,343	0.08%
2023/07/12	1	59.10	0	0.00	59.30	1	7,475	0.01%
2023/07/11	0	0.00	40	58.92	58.70	-40	7,639	-0.52%
2023/07/10	0	0.00	40	58.65	58.50	-40	7,701	-0.52%
2023/07/04	0	0.00	1	63.50	63.30	-1	8,085	-0.01%
2023/06/28	30	60.27	30	61.10	60.20	0	8,088	0.00%
2023/06/27	2	60.30	0	0.00	60.30	2	8,140	0.02%
2023/06/21	20	62.50	0	0.00	62.80	20	8,282	0.24%
2023/06/20	1	63.10	0	0.00	62.60	1	8,346	0.01%
2023/06/19	1	62.70	20	62.75	63.10	-19	8,460	-0.22%
2023/06/16	1	62.50	0	0.00	62.50	1	8,794	0.01%
2023/06/15	20	63.20	20	64.20	63.00	0	9,082	0.00%
2023/06/12	0	0.00	30	61.43	61.20	-30	9,191	-0.33%
2023/06/08	0	0.00	22	61.95	62.00	-22	9,368	-0.23%
2023/05/29	0	0.00	1	67.00	67.30	-1	9,929	-0.01%
2023/05/26	1	66.30	2	67.00	65.60	-1	9,777	-0.01%
2023/05/25	1	65.10	4	64.53	64.20	-3	9,520	-0.03%
2023/05/24	0	0.00	2	63.60	62.90	-2	9,429	-0.02%
2023/05/22	3	62.17	2	62.15	63.10	1	9,310	0.01%
2023/05/19	8	64.75	131	69.95	62.30	-123	9,216	-1.33%	大賣/鉅額交易
2023/05/18	41	65.71	1	68.50	68.50	40	8,551	0.47%
2023/05/17	100	62.29	16	62.11	62.30	84	8,429	1.00%
2023/05/16	16	61.07	11	61.49	60.90	5	8,386	0.06%
2023/05/12	1	61.80	3	60.80	61.20	-2	8,427	-0.02%
2023/05/09	3	60.60	0	0.00	59.90	3	8,245	0.04%
2023/05/08	3	62.03	11	61.59	62.30	-8	8,010	-0.10%
2023/05/05	6	60.07	2	60.60	60.20	4	7,686	0.05%
2023/05/04	3	60.30	6	60.30	59.60	-3	7,521	-0.04%
2023/05/03	6	60.53	3	59.50	59.50	3	7,373	0.04%
2023/05/02	3	61.80	5	62.18	61.10	-2	7,183	-0.03%
2023/04/28	5	58.06	6	58.27	58.30	-1	6,574	-0.02%
2023/04/25	1	57.60	2	57.60	55.80	-1	6,168	-0.02%
2023/04/24	4	58.00	1	57.70	57.60	3	6,060	0.05%
2023/04/21	1	56.50	0	0.00	56.00	1	5,933	0.02%
2023/04/20	2	57.80	3	58.83	56.80	-1	5,815	-0.02%
2023/04/19	6	58.05	1	59.10	57.20	5	5,624	0.09%
2023/04/18	2	58.05	0	0.00	57.30	2	5,512	0.04%
2023/04/17	2	59.95	2	59.60	59.60	0	5,343	0.00%
2023/04/14	2	57.00	2	57.10	56.60	0	4,930	0.00%
2023/04/12	1	55.70	0	0.00	56.00	1	4,671	0.02%
2023/04/11	2	56.20	2	57.70	56.90	0	4,589	0.00%
2023/04/10	2	59.00	3	58.03	59.00	-1	4,381	-0.02%
2023/04/06	0	0.00	1	54.60	54.50	-1	4,154	-0.02%
2023/03/29	1	55.70	0	0.00	55.60	1	4,028	0.02%
2023/03/28	1	55.60	1	55.40	55.60	0	3,997	0.00%
2023/03/27	2	56.35	1	57.40	56.10	1	3,923	0.03%
2023/03/24	3	57.10	0	0.00	57.00	3	3,848	0.08%
2023/03/23	2	56.15	2	56.75	57.00	0	3,720	0.00%
2023/03/22	3	56.03	8	57.16	56.20	-5	3,636	-0.14%
2023/03/21	10	56.68	1	57.70	56.70	9	3,487	0.26%
2023/03/20	4	55.78	1	56.70	56.00	3	3,121	0.10%
2023/03/17	3	52.57	1	53.10	52.60	2	2,802	0.07%
2023/03/16	2	54.10	71	53.78	54.50	-69	2,649	-2.60%
2023/03/15	2	55.00	0	0.00	55.00	2	2,566	0.08%
2023/03/14	2	55.35	0	0.00	54.80	2	2,499	0.08%
2023/03/13	2	56.20	0	0.00	56.20	2	2,418	0.08%
2023/03/10	2	54.70	0	0.00	54.60	2	2,246	0.09%
2023/03/09	2	55.95	0	0.00	56.30	2	2,138	0.09%
2023/03/08	3	57.47	1	55.60	57.40	2	1,935	0.10%
2023/03/07	4	55.33	1	56.20	55.10	3	1,641	0.18%
2023/03/06	2	51.45	0	0.00	51.50	2	1,333	0.15%
2023/03/03	1	50.60	6.1	50.90	50.50	-5.1	1,234	-0.41%
2023/03/02	2	49.30	0	0.00	49.55	2	1,127	0.18%
2023/02/24	0	0.00	2	48.70	48.65	-2	988	-0.20%
2023/02/23	0	0.00	0	48.60	48.40	0	934	0.00%
2023/02/22	2	48.87	1	48.90	48.80	1	856	0.12%
2023/02/15	0	0.00	1	47.45	47.45	-1	622	-0.16%
2023/02/03	0	0.00	1	42.60	42.60	-1	187	-0.53%
2023/01/09	0	0.00	1	41.40	41.40	-1	190	-0.53%
2022/12/01	30	40.58	0	0.00	40.60	30	224	13.37%
2022/11/24	7	40.00	0	0.00	40.10	7	231	3.03%
2022/11/01	1	38.35	0	0.00	38.40	1	286	0.35%
2022/09/06	1	40.70	0	0.00	40.60	1	325	0.31%
2022/08/31	24	42.13	0	0.00	42.20	24	318	7.55%
2022/07/07	0	0.00	10	38.00	38.45	-10	252	-3.95%
2022/05/13	0	0.00	1	40.75	40.85	-1	970	-0.10%
2022/03/23	2	44.95	0	0.00	44.85	2	1,039	0.19%
2022/03/18	6	45.15	0	0.00	45.10	6	1,037	0.58%
2022/03/16	1	44.15	0	0.00	44.10	1	1,030	0.10%
2022/03/14	0	0.00	2	49.60	49.45	-2	927	-0.22%
2022/03/01	0	0.00	1	48.05	48.05	-1	693	-0.14%
2022/02/23	0	0.00	1	44.35	44.45	-1	485	-0.21%
2022/02/11	1	44.00	0	0.00	44.05	1	503	0.20%
2022/01/26	4	43.10	0	0.00	43.10	4	538	0.74%
2022/01/21	0	0.00	15	43.73	43.50	-15	689	-2.18%
2022/01/19	5	43.95	0	0.00	44.00	5	697	0.72%
2022/01/18	10	44.38	0	0.00	44.20	10	696	1.44%
2022/01/07	1	42.95	0	0.00	43.05	1	714	0.14%
2021/12/30	0	0.00	10	44.05	44.00	-10	794	-1.26%
2021/12/29	10	43.80	0	0.00	43.80	10	789	1.27%
2021/12/15	0	0.00	10	42.90	42.90	-10	797	-1.25%
2021/12/09	1	44.05	16	44.19	43.85	-15	783	-1.91%
2021/11/29	11	44.21	0	0.00	44.55	11	1,125	0.98%
2021/11/25	0	0.00	15	45.30	45.30	-15	1,121	-1.34%
2021/11/17	1	45.75	0	0.00	45.90	1	1,118	0.09%
2021/11/16	15	46.15	0	0.00	46.05	15	1,117	1.34%
2021/11/04	0	0.00	10	46.33	46.25	-10	1,116	-0.90%
2021/10/29	0	0.00	1	46.00	46.10	-1	968	-0.10%
2021/10/07	0	0.00	1	46.20	46.35	-1	1,155	-0.09%
2021/09/29	20	45.25	0	0.00	45.40	20	1,310	1.53%
2021/07/16	0	0.00	3	47.60	47.15	-3	1,710	-0.18%
2021/07/13	1	49.55	0	0.00	49.35	1	1,592	0.06%
2021/07/07	2	49.35	0	0.00	49.15	2	1,712	0.12%
2021/07/06	0	0.00	40	48.84	49.10	-40	1,709	-2.34%
2021/07/05	0	0.00	10	47.60	47.70	-10	1,673	-0.60%
2021/05/20	0	0.00	2	44.70	44.25	-2	3,229	-0.06%
2021/05/18	0	0.00	10	42.50	44.25	-10	3,277	-0.31%
2021/05/17	12	41.84	0	0.00	41.55	12	3,261	0.37%
2021/05/14	1	44.50	0	0.00	44.20	1	3,228	0.03%
2021/05/13	50	44.91	0	0.00	44.40	50	3,211	1.56%
2021/05/12	18	46.60	0	0.00	44.90	18	3,189	0.56%
2021/05/11	12	48.00	0	0.00	48.00	12	3,128	0.38%
2021/05/10	0	0.00	2	49.30	49.50	-2	3,103	-0.06%
2021/05/07	2	49.75	60	49.08	49.45	-58	3,101	-1.87%
2021/05/06	10	47.50	0	0.00	47.55	10	3,017	0.33%
2021/04/29	10	49.00	20	49.48	49.05	-10	2,876	-0.35%
2021/04/28	0	0.00	15	50.10	50.30	-15	2,852	-0.53%
2021/04/21	20	49.63	0	0.00	50.20	20	3,001	0.67%
2021/04/20	35	49.23	0	0.00	49.80	35	2,974	1.18%
2021/04/19	10	49.45	0	0.00	49.20	10	2,961	0.34%
2021/04/16	0	0.00	20	49.75	49.45	-20	2,947	-0.68%
2021/04/15	20	47.50	10	48.20	48.45	10	2,838	0.35%
2021/04/12	20	48.05	0	0.00	48.20	20	2,776	0.72%
2021/04/09	0	0.00	17	47.82	47.60	-17	2,745	-0.62%
2021/04/08	0	0.00	20	48.00	47.90	-20	2,720	-0.74%
2021/04/07	0	0.00	10	47.50	47.85	-10	2,700	-0.37%
2021/03/23	20	45.88	0	0.00	46.00	20	2,611	0.77%
2021/03/22	20	46.08	1	46.10	45.90	19	2,591	0.73%
2021/03/08	0	0.00	10	43.60	43.60	-10	2,084	-0.48%
2021/02/25	0	0.00	1	44.15	44.45	-1	1,632	-0.06%
2021/02/24	10	40.69	0	0.00	40.45	10	1,411	0.71%
2021/02/23	0	0.00	2	40.50	40.50	-2	1,382	-0.14%
2021/01/26	1	38.55	0	0.00	38.55	1	1,275	0.08%
2021/01/20	20	39.40	10	38.60	38.70	10	1,244	0.80%
2021/01/19	0	0.00	2	40.55	40.05	-2	1,219	-0.16%
2021/01/18	2	40.25	0	0.00	40.40	2	1,172	0.17%
2021/01/08	5	38.62	0	0.00	38.50	5	917	0.55%
2021/01/05	10	39.05	0	0.00	39.15	10	908	1.10%
2020/12/30	7	38.84	0	0.00	39.00	7	929	0.75%
2020/12/24	0	0.00	1	39.65	39.55	-1	905	-0.11%
2020/11/05	0	0.00	1	37.90	37.90	-1	1,421	-0.07%
2020/11/02	1	35.55	0	0.00	35.55	1	1,613	0.06%
2020/10/12	1	37.25	0	0.00	37.05	1	2,647	0.04%
2020/10/05	1	39.30	0	0.00	39.25	1	2,927	0.03%
2020/09/14	0	0.00	10	41.15	41.15	-10	3,962	-0.25%
2020/08/25	10	44.40	0	0.00	44.15	10	5,245	0.19%
2020/08/19	0	0.00	2	45.13	44.80	-2	5,116	-0.04%
2020/08/18	1	44.25	0	0.00	44.35	1	4,987	0.02%
2020/08/14	2	44.10	0	0.00	44.10	2	4,985	0.04%
2020/08/10	1	44.00	0	0.00	44.00	1	4,994	0.02%
2020/08/06	1	46.70	2	46.28	46.95	-1	4,901	-0.02%
2020/08/05	5	45.13	7	45.44	45.85	-2	4,837	-0.04%
2020/08/03	3	44.50	0	0.00	44.55	3	4,756	0.06%
2020/07/15	1	39.50	0	0.00	39.45	1	4,367	0.02%
2020/07/14	0	0.00	7	40.63	40.80	-7	4,270	-0.16%
2020/07/02	0	0.00	4	39.05	39.00	-4	3,970	-0.10%
2020/06/30	1	39.20	0	0.00	39.60	1	3,915	0.03%
2020/06/24	8	40.44	9	40.81	40.80	-1	3,652	-0.03%
2020/06/23	0	0.00	1	37.85	38.10	-1	3,414	-0.03%
2020/06/15	1	38.40	0	0.00	37.75	1	3,203	0.03%
2020/06/12	0	0.00	1	38.15	37.40	-1	3,015	-0.03%
2020/06/09	0	0.00	1	38.20	38.20	-1	2,721	-0.04%
2020/06/08	4	37.45	1	37.60	37.45	3	2,602	0.12%
2020/06/05	0	0.00	6	36.50	36.90	-6	2,466	-0.24%
2020/06/03	6	34.88	2	34.80	34.80	4	2,315	0.17%
2020/05/28	0	0.00	4	33.75	33.65	-4	2,171	-0.18%
2020/05/14	1	32.00	40	32.21	31.80	-39	2,113	-1.85%
2020/05/11	1	32.85	0	0.00	32.85	1	2,063	0.05%
2020/05/04	3	33.05	0	0.00	32.85	3	1,873	0.16%
2020/04/30	0	0.00	1	33.35	33.35	-1	1,855	-0.05%
2020/04/27	1	34.00	3	33.95	33.40	-2	1,796	-0.11%
2020/04/24	5	32.58	0	0.00	32.80	5	1,665	0.30%
2020/04/23	1	31.90	0	0.00	32.05	1	1,618	0.06%
2020/04/21	1	31.15	0	0.00	31.15	1	1,581	0.06%
2020/04/16	35	31.85	1	31.95	32.15	34	1,522	2.23%
2020/04/15	0	0.00	10	31.20	31.50	-10	1,491	-0.67%
2020/04/10	0	0.00	1	30.20	30.20	-1	1,465	-0.07%
2020/04/07	10	29.68	0	0.00	29.75	10	1,435	0.70%
2020/03/25	1	28.40	0	0.00	28.00	1	1,293	0.08%
2020/03/19	3	27.00	0	0.00	25.50	3	1,212	0.25%
2020/03/18	0	0.00	1	29.00	28.30	-1	1,169	-0.09%
2020/03/16	3	28.57	0	0.00	28.20	3	1,117	0.27%
2020/03/10	0	0.00	1	31.35	31.80	-1	996	-0.10%
2020/03/09	0	0.00	0.2	31.30	31.40	-0.2	970	-0.02%
2020/03/04	0	0.00	20	31.18	31.40	-20	934	-2.14%
2020/02/20	10	29.91	0	0.00	30.40	10	790	1.26%
2020/02/10	5	28.00	0	0.00	27.85	5	887	0.56%
2020/02/07	5	28.10	0	0.00	28.00	5	979	0.51%
2020/01/10	0	0.00	15	30.40	30.20	-15	1,373	-1.09%
2020/01/03	5	30.35	0	0.00	30.70	5	1,520	0.33%
2020/01/02	0	0.00	0.2	30.20	30.20	-0.2	1,520	-0.01%
2019/12/26	1	29.95	0	0.00	30.00	1	1,539	0.06%
2019/12/23	10	29.95	0	0.00	30.00	10	1,584	0.63%
2019/11/13	0	0.00	1	32.20	32.20	-1	2,640	-0.04%
2019/11/06	1	32.80	0	0.00	32.75	1	3,270	0.03%
2019/10/31	1	31.30	0	0.00	31.30	1	3,423	0.03%
2019/10/25	1	34.80	0	0.00	34.80	1	3,559	0.03%
2019/10/23	0	0.00	1	35.00	35.00	-1	3,488	-0.03%
2019/10/22	0	0.00	6	34.85	34.85	-6	3,575	-0.17%
2019/10/14	0	0.00	11	34.72	34.70	-11	3,769	-0.29%
2019/09/27	1	32.90	0	0.00	32.85	1	3,987	0.03%
2019/09/26	0	0.00	1	33.40	33.40	-1	3,975	-0.03%
2019/09/18	3	33.65	0	0.00	33.55	3	4,095	0.07%
2019/09/12	0	0.00	1	34.75	34.75	-1	4,169	-0.02%
2019/09/11	2	34.40	0	0.00	34.25	2	4,212	0.05%
2019/09/09	1	35.50	3	35.40	34.90	-2	4,178	-0.05%
2019/09/06	5	35.35	10	34.90	34.65	-5	4,062	-0.12%
2019/09/03	10	34.30	0	0.00	33.75	10	3,892	0.26%
2019/09/02	0	0.00	16	33.44	34.25	-16	3,865	-0.41%
2019/08/30	0	0.00	15	33.65	33.30	-15	3,826	-0.39%
2019/08/29	11	33.90	25	34.38	33.70	-14	3,788	-0.37%
2019/08/23	1	32.95	0	0.00	32.95	1	3,630	0.03%
2019/08/22	25	33.45	10	33.40	33.25	15	3,617	0.41%
2019/08/21	0	0.00	2	33.48	33.55	-2	3,580	-0.06%
2019/08/20	10	33.55	0	0.00	32.85	10	3,574	0.28%
2019/08/19	23	33.73	0	0.00	33.60	23	3,541	0.65%
2019/08/15	1	32.80	0	0.00	32.80	1	3,495	0.03%
2019/08/13	15	33.77	5	34.65	33.50	10	3,517	0.28%
2019/08/12	10	32.95	11	33.72	34.10	-1	3,513	-0.03%
2019/08/08	0	0.00	8	31.66	31.90	-8	3,533	-0.23%
2019/08/07	5	31.50	2	30.75	30.65	3	3,777	0.08%
2019/08/06	9	29.70	9	29.86	30.00	0	3,684	0.00%
2019/08/05	5	29.90	0	0.00	29.60	5	3,678	0.14%
2019/08/02	1	30.60	0	0.00	30.45	1	3,701	0.03%
2019/08/01	10	32.05	12	32.14	32.05	-2	3,683	-0.05%
2019/07/26	0	0.00	12	30.44	30.35	-12	3,604	-0.33%
2019/07/25	0	0.00	12	30.60	30.55	-12	3,705	-0.32%
2019/07/24	1	31.80	1	30.85	30.75	0	3,711	0.00%
2019/07/19	1	30.20	0	0.00	30.20	1	3,747	0.03%
2019/07/18	4	31.20	0	0.00	30.50	4	3,736	0.11%
2019/07/15	0	0.00	1	31.40	31.55	-1	3,557	-0.03%
2019/07/08	12	28.57	0	0.00	28.65	12	3,981	0.30%
2019/07/04	9	29.45	1	29.45	29.75	8	4,317	0.19%
2019/06/28	6	28.10	3	28.25	28.20	3	4,378	0.07%
2019/06/27	0	0.00	3	29.60	29.60	-3	4,354	-0.07%
2019/06/20	0	0.00	5	29.30	29.05	-5	4,293	-0.12%
2019/06/19	0	0.00	10	29.05	29.00	-10	4,303	-0.23%
2019/06/14	15	28.37	0	0.00	28.10	15	4,378	0.34%
2019/06/05	0	0.00	3	27.40	27.25	-3	4,710	-0.06%
2019/06/04	2	27.13	0	0.00	27.10	2	4,846	0.04%
2019/06/03	2	27.20	0	0.00	27.30	2	4,862	0.04%
2019/05/31	0	0.00	5	27.89	27.65	-5	4,867	-0.10%
2019/05/29	1	27.20	1	27.65	27.45	0	4,943	0.00%
2019/05/24	1	27.15	0	0.00	27.15	1	5,024	0.02%
2019/05/23	1	27.35	0	0.00	27.25	1	5,121	0.02%
2019/05/22	1	28.00	0	0.00	28.00	1	5,162	0.02%
2019/05/21	2	28.08	0	0.00	28.10	2	5,224	0.04%
2019/05/20	1	28.35	0	0.00	28.50	1	5,229	0.02%
2019/05/17	3	29.00	0	0.00	28.90	3	5,189	0.06%
2019/05/16	2	30.38	2	30.35	30.00	0	5,060	0.00%
2019/05/15	6	29.43	11	30.75	29.90	-5	4,810	-0.10%
2019/05/14	10	28.10	10	28.10	28.10	0	4,473	0.00%
2019/04/30	0	0.00	5	27.87	28.10	-5	3,859	-0.13%
2019/04/29	6	27.29	2	27.75	27.75	4	3,828	0.10%
2019/04/26	2	27.80	0	0.00	27.80	2	3,794	0.05%
2019/04/25	0	0.00	10	28.20	28.80	-10	3,731	-0.27%
2019/04/23	0	0.00	10	28.00	28.00	-10	3,624	-0.28%
2019/04/22	0	0.00	2	27.90	28.20	-2	3,604	-0.06%
2019/04/18	2	28.90	0	0.00	27.50	2	3,549	0.06%
2019/04/17	0	0.00	3	28.85	28.90	-3	3,469	-0.09%
2019/04/15	3	28.25	0	0.00	28.60	3	3,334	0.09%
2019/04/12	2	28.35	3	27.93	27.85	-1	3,140	-0.03%
2019/04/10	7	27.36	8	28.25	26.90	-1	2,865	-0.03%
2019/04/09	0	0.00	6	27.85	27.85	-6	2,540	-0.24%
2019/04/02	10	24.70	0	0.00	24.40	10	2,377	0.42%
2019/03/29	1	24.50	0	0.00	24.45	1	2,345	0.04%
2019/03/28	2	24.70	0	0.00	24.40	2	2,345	0.09%
2019/03/27	10	24.48	5	24.85	25.05	5	2,377	0.21%
2019/03/22	15	24.55	0	0.00	24.30	15	2,315	0.65%
2019/03/20	5	25.10	2	25.50	24.75	3	2,258	0.13%
2019/03/19	0	0.00	1	24.95	25.30	-1	2,242	-0.04%
2019/03/18	0	0.00	1	25.35	25.35	-1	2,228	-0.04%
2019/03/15	2	25.00	0	0.00	24.55	2	2,152	0.09%
2019/03/11	0	0.00	1	24.95	24.80	-1	1,926	-0.05%
2019/03/07	0	0.00	1	23.15	22.80	-1	1,651	-0.06%
2019/02/22	2	22.25	0	0.00	22.25	2	1,339	0.15%
2019/02/19	0	0.00	2	22.35	22.25	-2	1,027	-0.19%
2019/02/13	4	21.55	4	21.25	21.05	0	843	0.00%
2019/01/08	2	20.60	0	0.00	20.20	2	846	0.24%
2019/01/02	2	19.85	0	0.00	19.75	2	784	0.26%
2018/12/03	1	20.45	1	20.50	20.50	0	495	0.00%
2018/11/02	0	0.00	3	19.95	20.35	-3	489	-0.61%
2018/10/26	3	17.90	0	0.00	17.85	3	643	0.47%
2018/10/22	0	0.00	6	18.50	18.90	-6	740	-0.81%
2018/10/11	6	17.90	0	0.00	18.10	6	824	0.73%
2018/10/01	0	0.00	0.1	19.90	19.85	-0.1	847	-0.01%
2018/09/28	1	19.75	0	0.00	19.75	1	868	0.12%
2018/09/21	0	0.00	1	20.10	20.10	-1	898	-0.11%
2018/09/12	1	19.45	0	0.00	19.45	1	1,002	0.10%
2018/09/11	0.1	19.95	0	0.00	19.70	0.1	1,020	0.00%
2018/08/24	3	20.70	0	0.00	20.70	3	1,509	0.20%
2018/08/21	0.1	21.40	0	0.00	21.40	0.1	1,576	0.00%
2018/08/17	1	22.45	0	0.00	22.45	1	1,595	0.06%
2018/08/15	0	0.00	1	22.40	22.75	-1	1,616	-0.06%
2018/08/07	1	23.80	0	0.00	23.75	1	1,754	0.06%
2018/08/02	3	23.50	0	0.00	23.55	3	1,757	0.17%
2018/07/13	0	0.00	15	23.13	23.25	-15	1,723	-0.87%
2018/07/06	15	22.03	0	0.00	22.80	15	1,780	0.84%
2018/07/03	1	22.35	0	0.00	22.60	1	1,786	0.06%
2018/06/26	20	23.40	40	23.05	23.00	-20	1,898	-1.05%
2018/06/25	20	24.10	6	24.10	23.95	14	1,910	0.73%
2018/06/20	6	22.85	0	0.00	23.35	6	2,007	0.30%
2018/06/14	5	23.85	5	23.80	23.70	0	2,183	0.00%
2018/06/12	0	0.00	30	23.65	24.80	-30	2,310	-1.30%
2018/06/08	0	0.00	1	24.35	24.35	-1	2,511	-0.04%
2018/06/07	0	0.00	10	25.20	25.00	-10	2,600	-0.38%
2018/06/05	0	0.00	1	23.20	23.00	-1	2,542	-0.04%
2018/06/04	0	0.00	1	23.10	23.05	-1	2,677	-0.04%
2018/05/29	5	22.80	0	0.00	22.40	5	3,224	0.16%
2018/05/23	5	22.15	0	0.00	22.00	5	3,203	0.16%
2018/05/21	0	0.00	1	22.05	22.30	-1	3,145	-0.03%
2018/05/17	0	0.00	1	22.00	21.95	-1	3,083	-0.03%
2018/05/16	10	22.05	5	21.90	21.75	5	3,060	0.16%
2018/05/15	0	0.00	5	21.60	21.70	-5	3,041	-0.16%
2018/05/10	11	21.95	2	21.60	21.65	9	2,991	0.30%
2018/05/09	0	0.00	1	20.80	20.80	-1	2,862	-0.03%
2018/05/08	5	21.05	0	0.00	20.85	5	2,854	0.18%
2018/05/07	5	20.70	0	0.00	20.85	5	2,834	0.18%
2018/04/23	11	19.95	0	0.00	19.70	11	2,738	0.40%
2018/04/03	0	0.00	1	20.80	20.90	-1	2,755	-0.04%
2018/03/26	1	21.25	0	0.00	21.65	1	2,543	0.04%
2018/03/19	11	24.18	13	23.03	24.40	-2	2,252	-0.09%
2018/03/14	2	23.55	1	23.70	23.40	1	2,001	0.05%
2018/03/13	0	0.00	1	23.40	23.40	-1	1,760	-0.06%
2018/03/08	20	21.85	43	22.11	22.35	-23	1,529	-1.50%
2018/03/07	25	21.51	25	21.82	20.80	0	1,375	0.00%
2018/03/06	46	21.95	28	22.03	21.50	18	1,295	1.39%
2018/03/05	2	21.25	20	21.08	22.00	-18	1,010	-1.78%
2018/03/02	10	20.15	1	20.15	20.30	9	763	1.18%
2018/03/01	0	0.00	5	19.97	20.30	-5	714	-0.70%
2018/02/27	0	0.00	1	20.10	19.85	-1	682	-0.15%
2018/02/08	0	0.00	3	18.95	18.80	-3	690	-0.43%
2018/02/07	0	0.00	3	18.60	18.55	-3	685	-0.44%
2018/02/05	0	0.00	0.1	19.10	19.10	-0.1	676	-0.01%
2018/01/18	2	19.60	0	0.00	19.55	2	1,085	0.18%
2018/01/05	5	19.80	0	0.00	19.85	5	1,135	0.44%
2018/01/03	2	19.95	0	0.00	19.75	2	1,275	0.16%
2018/01/02	0	0.00	2	20.40	19.90	-2	1,277	-0.16%