• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    242.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,672張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生 券商分點個股進出

宏遠-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032246.001247.50242.50126,5280.00%
2024/12/0221242.0221247.19242.50026,4900.00%
2024/11/294240.504242.00244.50026,8240.00%
2024/11/271244.001244.50244.00028,0490.00%
2024/11/251237.502241.75239.50-128,4790.00%
2024/11/221223.0000.00226.00128,1840.00%
2024/11/2116229.0016225.78229.50028,0300.00%
2024/11/2017222.8228229.11222.00-1127,817-0.04%
2024/11/1916231.783230.83230.001327,3890.05%
2024/11/1824222.5225223.62222.50-127,3800.00%
2024/11/141246.001240.00239.50027,1740.00%
2024/11/134245.3800.00244.00427,1790.01%
2024/11/121251.007246.86252.50-627,149-0.02%
2024/11/0818254.1913251.96251.50527,0970.02%
2024/11/071253.001253.50251.50027,0820.00%
2024/11/0618252.0029.3251.37254.00-11.327,096-0.04%
2024/11/054248.884250.75250.00026,7350.00%
2024/11/0450235.2150236.51234.00026,1120.00%
2024/11/012218.004217.38221.50-225,508-0.01%
2024/10/3032213.2028215.11213.50425,2490.02%
2024/10/2917217.7416218.91220.00125,0880.00%
2024/10/281212.002207.50214.00-124,6640.00%
2024/10/257227.367227.64224.00024,3500.00%
2024/10/2423242.2419229.32229.00424,2460.02%
2024/10/232243.502247.25251.50023,7710.00%
2024/10/2200.003238.00241.50-323,455-0.01%
2024/10/216232.175237.20230.00123,3270.00%
2024/10/186.2234.795238.20232.001.223,2590.01%
2024/10/1720.1232.4617242.18247.003.122,9540.01%
2024/10/1621223.7123224.57229.50-222,578-0.01%
2024/10/1518241.8620238.16234.00-221,863-0.01%
2024/10/1419215.243.1223.80228.0015.921,5480.07%
2024/10/118.1213.318207.50207.500.121,3590.00%
2024/10/098201.3815204.20210.50-721,590-0.03%
2024/10/015188.404189.38191.50122,0240.00%
2024/09/304184.504186.88185.50022,8770.00%
2024/09/278194.681182.50182.50723,0760.03%
2024/09/269195.5016196.50198.00-723,017-0.03%
2024/09/251193.501184.00189.00023,3530.00%
2024/09/243187.836186.58188.50-323,486-0.01%
2024/09/2310185.0000.00184.001023,7180.04%
2024/09/190180.501184.99186.50-124,0800.00%
2024/09/160176.5000.00178.00025,6430.00%
2024/09/1300.002176.00179.50-226,088-0.01%
2024/09/121172.002172.00173.00-126,9410.00%
2024/09/1100.001166.50164.00-127,6820.00%
2024/09/101164.002169.50164.00-127,9430.00%
2024/09/095164.603162.17168.00228,2080.01%
2024/09/044159.883163.33158.00129,1590.00%
2024/09/032175.0000.00174.00229,1900.01%
2024/09/0226174.1031176.60178.50-528,907-0.02%
2024/08/3000.006174.08173.50-628,237-0.02%
2024/08/2935167.6328167.43172.00727,6300.03%
2024/08/2831151.5634.3157.54160.00-3.326,405-0.01%
2024/08/2710.3140.7310142.30145.500.325,7240.00%
2024/08/261138.5070139.50136.50-6925,489-0.27%
2024/08/23101140.7439138.24142.006225,6230.24% 大買/
2024/08/22104141.03105139.87137.00-126,1650.00% 大買/大賣/
2024/08/2128137.7128141.00139.50026,0560.00%
2024/08/209139.3371138.70138.50-6226,056-0.24%
2024/08/1925138.4055137.91137.00-3025,883-0.12%
2024/08/15100132.4072.4129.58134.0027.625,7650.11%
2024/08/1400.0030132.17132.50-3025,809-0.12%
2024/08/1376130.3144131.48132.503225,7780.12%
2024/08/1236128.2243126.40127.00-725,588-0.03%
2024/08/0942126.1293122.58122.50-5125,377-0.20%
2024/08/0843117.9434118.22122.00924,7270.04%
2024/08/0750110.5070109.93111.00-2024,326-0.08%
2024/08/06165103.9427106.34104.5013824,0850.57% 大買/鉅額交易
2024/08/0500.001107.50107.00-123,8180.00%
2024/08/0221124.24290122.77118.50-26923,831-1.13% 大賣/鉅額交易
2024/08/0136131.3837133.14131.00-123,6590.00%
2024/07/3154129.4734129.66126.502023,4130.09%
2024/07/30238126.7238124.87128.5020023,2540.86% 大買/鉅額交易
2024/07/29118129.2467126.96125.005123,0160.22% 大買/
2024/07/2632118.7831120.92125.00122,6240.00%
2024/07/2327126.0027129.80126.00022,5040.00%
2024/07/225132.308128.75127.00-322,266-0.01%
2024/07/1928145.9323144.57137.00521,9860.02%
2024/07/1831148.0032141.45148.00-121,6140.00%
2024/07/1742150.3550146.18145.00-821,218-0.04%
2024/07/1632140.7532142.39140.50020,6410.00%
2024/07/1532144.8034.1141.81140.50-2.120,458-0.01%
2024/07/1216139.5612137.50138.00420,0020.02%
2024/07/113145.671147.50143.50219,6610.01%
2024/07/101139.505141.30145.00-419,094-0.02%
2024/07/094133.133133.00132.00118,8200.01%
2024/07/0854134.6151132.55134.00318,4950.02%
2024/07/052144.752145.25143.50018,1810.00%
2024/07/0414145.466143.25141.00817,7930.04%
2024/07/032132.754136.50137.50-216,664-0.01%
2024/07/0110132.4014133.50130.00-416,270-0.02%
2024/06/285124.203123.50123.50215,5860.01%
2024/06/272128.003124.33123.50-115,179-0.01%
2024/06/263121.0018122.89126.50-1514,553-0.10%
2024/06/252113.002114.25115.00014,1550.00%
2024/06/2412115.836113.92114.00613,7280.04%
2024/06/2113119.359121.78122.00413,1330.03%
2024/06/200113.0052119.16119.50-5212,304-0.42%
2024/06/192108.253.1106.67109.00-1.112,149-0.01%
2024/06/18199.0016101.41104.00-1511,429-0.13%
2024/06/17196.00197.1094.80010,6940.00%
2024/06/14294.75594.5894.40-310,477-0.03%
2024/06/13895.35595.0895.40310,2100.03%
2024/06/121189.58889.0889.0039,7580.03%
2024/06/11188.2000.0088.0019,4160.01%
2024/06/07586.7600.0087.5059,4360.05%
2024/06/04486.53188.5085.9039,5110.03%
2024/06/03488.8000.0088.4049,7400.04%
2024/05/31992.14390.4788.5069,8550.06%
2024/05/3000.00595.5494.00-510,141-0.05%
2024/05/2900.00195.8095.80-110,528-0.01%
2024/05/28497.981298.1997.90-810,497-0.08%
2024/05/2700.00196.2096.20-19,879-0.01%
2024/05/2400.001983.3187.50-1910,514-0.18%
2024/05/231179.09780.0079.60410,4670.04%
2024/05/2200.001180.4779.80-1110,720-0.10%
2024/05/2100.00678.2079.10-610,620-0.06%
2024/05/20178.60278.3579.00-110,824-0.01%
2024/05/1700.00176.2076.00-110,818-0.01%
2024/05/16274.3000.0072.90210,8970.02%
2024/05/1300.00166.6066.70-111,046-0.01%
2024/05/09167.1000.0065.00111,0700.01%
2024/05/0800.00166.3066.10-111,087-0.01%
2024/04/2900.00163.4063.30-111,220-0.01%
2024/04/26163.7000.0061.90111,2070.01%
2024/04/18765.3700.0064.50711,0860.06%
2024/04/17165.7000.0065.20111,1150.01%
2024/04/12173.00174.1073.80010,8530.00%
2024/04/1100.00073.1072.50010,7920.00%
2024/04/10177.10477.2577.40-310,638-0.03%
2024/04/08176.4000.0070.80110,2390.01%
2024/04/030.178.00176.2076.10-0.910,178-0.01%
2024/03/28174.50475.1075.10-310,144-0.03%
2024/03/27173.6000.0072.50110,0300.01%
2024/03/26172.40175.1073.5009,9930.00%
2024/03/25276.2000.0075.0029,9260.02%
2024/03/22176.4000.0076.0019,8420.01%
2024/03/2100.00273.8074.00-29,574-0.02%
2024/03/202069.6000.0069.00209,4790.21%
2024/03/19571.8000.0070.5059,5190.05%
2024/03/151069.0000.0068.80109,6320.10%
2024/03/1200.00173.9072.40-110,137-0.01%
2024/03/11372.3000.0072.20310,3310.03%
2024/03/0800.00272.7570.50-210,340-0.02%
2024/03/07678.88477.9375.60210,1980.02%
2024/03/06479.1300.0078.50410,1330.04%
2024/03/051177.981177.2579.8009,9150.00%
2024/03/04277.40478.2876.60-29,422-0.02%
2024/03/01670.221170.8372.20-58,820-0.06%
2024/02/29368.30169.3067.5028,5090.02%
2024/02/27269.95674.3869.70-48,419-0.05%
2024/02/26573.90576.4077.4007,8540.00%
2024/02/23772.54471.5870.4037,6850.04%
2024/02/21471.28170.9068.9037,1500.04%
2024/02/20172.20468.0068.00-36,927-0.04%
2024/02/19371.4700.0069.2036,7570.04%
2024/02/0100.00263.1061.80-26,373-0.03%
2024/01/30162.1000.0062.0016,3570.02%
2024/01/2900.00261.6061.70-26,447-0.03%
2024/01/2500.00162.2060.70-16,624-0.02%
2024/01/24162.70362.9362.10-26,756-0.03%
2024/01/17160.80262.4059.60-17,175-0.01%
2024/01/1200.00159.5058.60-17,268-0.01%
2024/01/11158.7000.0059.1017,3330.01%
2024/01/0500.00157.7056.80-18,143-0.01%
2024/01/0400.00257.6057.70-28,281-0.02%
2023/12/29462.7300.0062.3048,7510.05%
2023/12/28262.904262.7663.50-408,795-0.45%
2023/12/27361.83261.5062.0018,9340.01%
2023/12/2200.00158.9058.50-19,790-0.01%
2023/12/21158.3000.0058.00110,0690.01%
2023/12/2000.00257.1058.30-210,614-0.02%
2023/12/12260.3500.0060.30213,1590.02%
2023/12/11262.201164.0962.50-913,275-0.07%
2023/12/08261.50463.2564.00-213,058-0.02%
2023/12/07264.55165.6064.60112,8320.01%
2023/12/06363.602563.1766.00-2212,568-0.18%
2023/12/05259.50761.6761.50-512,275-0.04%
2023/12/04261.9000.0062.00212,1550.02%
2023/12/011061.93961.5862.70112,0410.01%
2023/11/24359.20259.7058.20111,4720.01%
2023/11/2200.00357.5058.10-311,204-0.03%
2023/11/21356.70457.7556.80-111,134-0.01%
2023/11/20155.80157.3055.70011,0200.00%
2023/11/16255.60655.0055.20-410,783-0.04%
2023/11/15957.7600.0056.10910,6400.08%
2023/11/1400.00360.2059.50-310,457-0.03%
2023/11/10456.60157.0055.60310,1520.03%
2023/11/09256.85257.7057.90010,1160.00%
2023/11/08359.3700.0058.60310,0460.03%
2023/11/07360.2700.0059.9039,9880.03%
2023/11/06461.75662.5061.40-29,933-0.02%
2023/11/0300.00061.1060.7009,8100.00%
2023/11/02261.55561.2861.00-39,729-0.03%
2023/11/01259.80960.3460.30-79,566-0.07%
2023/10/31158.50460.8057.80-39,387-0.03%
2023/10/30158.80159.5059.4009,2410.00%
2023/10/272859.392559.4458.9039,2170.03%
2023/10/261560.201160.6259.8049,2060.04%
2023/10/25261.50159.4061.1019,1080.01%
2023/10/24158.3000.0058.5018,8310.01%
2023/10/1900.00355.2056.20-39,020-0.03%
2023/10/17159.5000.0058.8018,8680.01%
2023/10/16159.4100.0059.6018,7590.01%
2023/10/13862.39160.9061.0078,6420.08%
2023/10/12161.7000.0061.6018,1630.01%
2023/10/11160.60460.5561.70-37,989-0.04%
2023/10/06663.12362.9362.8037,7500.04%
2023/10/05262.55262.9563.2007,5600.00%
2023/10/0400.00162.2062.70-17,371-0.01%
2023/10/03962.571263.4164.00-37,259-0.04%
2023/10/021962.622562.7262.20-66,918-0.09%
2023/09/281059.30659.5359.0046,4300.06%
2023/09/27258.15158.3059.0016,1970.02%
2023/09/26258.501859.4358.20-165,998-0.27%
2023/09/25459.05159.0059.4035,6940.05%
2023/09/221657.191257.7658.5045,1500.08%
2023/09/21456.20357.1057.3014,2890.02%
2023/09/20153.6000.0052.1013,5920.03%
2023/09/1900.00153.2053.50-13,384-0.03%
2023/09/18154.20554.1053.80-42,929-0.14%
2023/09/15753.431552.8854.00-82,688-0.30%
2023/09/14950.2100.0051.2092,2190.41%
2023/09/13346.60245.7046.8011,9560.05%
2023/08/3000.00341.3541.25-31,713-0.18%
2023/08/28340.2000.0040.1531,7230.17%
2023/08/15141.5000.0042.5011,6500.06%
2023/08/07145.3500.0045.3011,5620.06%
2023/07/27148.0000.0048.0011,3290.08%
2023/07/2600.00148.6048.00-11,269-0.08%
2023/07/25250.10149.1552.8011,0310.10%
2023/07/24247.90347.6048.00-1879-0.11%
2023/07/2000.00344.3544.90-3701-0.43%
2023/07/19340.8000.0040.8536410.47%
2023/07/173.643.92542.9344.00-1.4607-0.23%
2023/07/14241.2000.0041.2025610.36%
2023/07/12140.6500.0040.4515460.18%
2023/07/05342.0000.0041.4034100.73%
2023/05/2300.00337.1037.15-3212-1.41%
2023/04/11139.6000.0039.7012350.42%
2023/02/13140.4000.0040.6012400.42%
2023/02/09241.3000.0041.3022360.84%
2023/02/08241.3000.0041.3522360.84%
2023/02/07241.8000.0041.6522320.86%
2023/02/0100.00140.1540.30-1202-0.49%
2023/01/31139.8000.0039.9011970.51%
2022/05/3000.00343.8543.95-3220-1.36%
2022/04/1100.004746.8246.60-47262-17.93%
2021/12/02356.6000.0056.2034610.65%
2021/11/1500.00358.6058.90-3426-0.70%
2021/11/09356.9000.0056.9034420.68%
2021/11/0500.00360.8060.00-3423-0.71%
2021/10/04151.2000.0050.7016990.14%
2021/09/0600.00155.0055.10-1751-0.13%
2021/08/13357.2000.0055.8037390.41%
2021/08/0900.001.159.3059.30-1.1787-0.14%
2021/08/0300.00361.7061.40-3862-0.35%
2021/07/272462.6100.0061.80248532.81%
2021/07/231360.2000.0060.60138391.55%
2021/07/221363.15363.4061.70108241.21%
2021/07/1600.00759.9060.00-7777-0.90%
2021/07/13759.1600.0058.9077710.91%
2021/06/30357.2000.0056.8039330.32%
2021/05/2700.00556.8056.80-51,047-0.48%
2021/05/2400.00154.4055.30-11,060-0.09%
2021/05/20153.3000.0053.1011,0720.09%
2021/05/1900.00154.0054.60-11,080-0.09%
2021/04/2700.00965.3064.90-91,044-0.86%
2021/04/1900.002.468.0667.40-2.41,192-0.20%
2021/04/1600.001067.8066.90-101,186-0.84%
2021/04/1500.00366.3067.00-31,199-0.25%
2021/04/1300.001066.4066.00-101,220-0.82%
2021/03/1600.00265.4065.30-21,461-0.14%
2021/03/10165.0000.0064.8011,6700.06%
2021/02/22265.4000.0064.8022,0740.10%
2021/02/18363.8000.0063.7032,0820.14%
2021/01/21163.6000.0063.0012,2670.04%
2021/01/201065.2000.0063.80102,2560.44%
2021/01/15170.60169.8069.1002,2050.00%
2020/12/30469.7800.0069.6042,0610.19%
2020/12/2200.001067.8067.80-101,984-0.50%
2020/12/1600.00170.6070.60-11,879-0.05%
2020/12/11269.0000.0068.6021,8230.11%
2020/12/10170.6000.0070.4011,7880.06%
2020/12/07471.6500.0071.6041,6760.24%
2020/12/03274.40174.2073.0011,5540.06%
2020/11/3000.00170.6069.80-11,299-0.08%
2020/11/25167.2000.0066.9011,2900.08%
2020/11/24168.1000.0067.6011,3250.08%
2020/11/23169.0000.0069.1011,3540.07%
2020/11/1700.00569.0068.00-51,424-0.35%
2020/11/11169.00169.6068.9001,6280.00%
2020/11/10266.8000.0067.1021,6830.12%
2020/11/0900.00367.6767.50-31,852-0.16%
2020/11/0600.00267.5066.60-21,846-0.11%
2020/11/0300.00264.5064.80-21,846-0.11%
2020/11/0200.00263.0062.80-21,874-0.11%
2020/10/22165.5000.0065.1012,0170.05%
2020/10/1900.00266.3065.70-22,150-0.09%
2020/10/16267.0000.0066.1022,1810.09%
2020/10/15266.80166.8066.8012,1870.05%
2020/10/0800.00164.8064.80-12,410-0.04%
2020/10/0500.00164.0064.00-12,691-0.04%
2020/09/1800.00166.1066.00-14,078-0.02%
2020/09/1600.00265.9065.60-24,210-0.05%
2020/09/1400.00165.5065.70-14,427-0.02%
2020/09/10364.8000.0063.9034,6510.06%
2020/09/0800.00163.9064.00-14,783-0.02%
2020/09/04164.9000.0065.4014,8910.02%
2020/09/0200.00165.6065.00-15,011-0.02%
2020/08/28163.6000.0063.4015,1870.02%
2020/08/261066.8000.0066.90105,1830.19%
2020/08/24165.2000.0065.0015,1980.02%
2020/08/21263.7000.0063.6025,2020.04%
2020/08/20166.7000.0061.2015,2110.02%
2020/08/19167.800.168.2067.800.95,0990.02%
2020/08/18769.7900.0069.7075,0780.14%
2020/08/141172.4500.0072.30115,0840.22%
2020/08/1300.001073.3975.20-104,989-0.20%
2020/08/12570.0000.0071.3054,8520.10%
2020/08/11371.20171.9070.0024,9160.04%
2020/08/06372.6000.0072.4035,1150.06%
2020/08/0400.00672.2372.30-65,352-0.11%
2020/08/03470.65170.7070.3035,3600.06%
2020/07/31169.5000.0069.9015,3850.02%
2020/07/24171.4000.0071.1015,6180.02%
2020/07/21272.9000.0072.8025,6540.04%
2020/07/17671.5800.0071.4065,8160.10%
2020/07/16372.3700.0072.5035,8410.05%
2020/07/152474.02174.8072.50235,8550.39%
2020/07/14277.1500.0075.8025,8700.03%
2020/07/13478.35179.1078.6036,0480.05%
2020/07/101177.950.377.2077.2010.76,0340.18%
2020/07/09681.1300.0080.1066,0010.10%
2020/07/08281.95282.8082.2005,9960.00%
2020/07/07982.31482.4581.5055,8970.08%
2020/07/0600.002182.7983.90-215,641-0.37%
2020/07/02173.8000.0075.4015,4790.02%
2020/07/01274.2000.0074.0025,3780.04%
2020/06/30274.65174.8074.8015,4150.02%
2020/06/29373.4300.0073.5035,4000.06%
2020/06/2400.00173.0073.30-15,324-0.02%
2020/06/1900.00173.9071.50-15,331-0.02%
2020/06/18372.0700.0072.5035,2140.06%
2020/06/17272.05271.8071.2005,1450.00%
2020/06/16168.70270.4571.30-15,094-0.02%
2020/06/15168.0000.0067.3015,1400.02%
2020/06/09268.8000.0068.7025,3830.04%
2020/06/0800.00169.7070.00-15,480-0.02%
2020/06/02168.7000.0068.1015,7110.02%
2020/05/2900.00265.6065.60-25,946-0.03%
2020/05/2800.00165.4064.90-16,272-0.02%
2020/05/2700.00264.3564.70-26,431-0.03%
2020/05/26264.5000.0064.0026,5310.03%
2020/05/22164.1000.0063.2016,7080.01%
2020/05/21165.20165.1065.6006,8540.00%
2020/05/18262.7000.0062.2027,5100.03%
2020/04/30170.70271.5071.00-17,680-0.01%
2020/04/29572.0000.0072.0057,6980.06%
2020/04/2800.00272.3572.30-27,710-0.03%
2020/04/23671.57471.7870.2027,8500.03%
2020/04/2100.00170.4068.10-17,985-0.01%
2020/04/16171.4000.0069.1018,1600.01%
2020/04/08163.80164.5064.5008,4140.00%
2020/04/07263.7000.0063.8028,7830.02%
2020/03/20155.70157.2057.5008,7480.00%
2020/03/17161.30160.3060.3008,4000.00%
2020/03/13261.20262.0562.5008,1810.00%
2020/03/111074.3000.0071.80107,8740.13%
2020/03/10174.30275.3075.50-17,745-0.01%
2020/03/09275.30275.5073.5007,6150.00%
2020/03/03176.80277.3077.50-17,036-0.01%
2020/02/26174.00174.8073.6006,3560.00%
2020/02/25173.6000.0074.0016,2510.02%
2020/02/24376.6700.0074.3036,1260.05%
2020/02/19275.70775.0075.50-55,561-0.09%
2020/02/17572.5200.0072.0055,0920.10%
2020/02/13469.65470.2868.0004,6800.00%
2020/02/1200.00164.8066.40-14,433-0.02%
2020/02/04162.7000.0063.9014,2080.02%
2020/01/30265.0000.0065.0024,0010.05%
2020/01/17271.00270.3070.7003,7710.00%
2020/01/15271.00571.7471.20-33,655-0.08%
2020/01/14568.70770.4970.30-23,367-0.06%
2020/01/1000.001065.5065.10-102,988-0.33%
2020/01/091366.85366.7066.50102,9370.34%
2020/01/081564.671565.1064.0002,7910.00%
2020/01/07266.8000.0064.7022,7130.07%
2020/01/03166.70366.7767.70-22,359-0.08%
2020/01/02868.23568.4067.7032,2080.14%
2019/12/311065.941366.6867.50-32,030-0.15%
2019/12/301163.171063.5065.3011,5990.06%
2019/12/2600.00558.0058.30-51,184-0.42%
2019/12/2500.001157.1357.00-111,094-1.01%
2019/12/2400.00356.9056.60-31,093-0.27%
2019/12/2300.00856.1356.40-81,061-0.75%
2019/12/0500.00152.7052.60-11,037-0.10%
2019/12/03152.0000.0052.3011,2580.08%
2019/11/2200.00152.5052.40-11,336-0.07%
2019/11/1500.00151.4051.50-11,565-0.06%
2019/11/14551.6600.0051.1051,5720.32%
2019/11/13352.5700.0052.5031,5440.19%
2019/11/11252.4000.0052.0021,5350.13%
2019/11/08554.5000.0054.5051,5170.33%
2019/10/30356.20156.4056.3021,4950.13%
2019/10/14253.50253.4053.3001,6000.00%
2019/10/0800.00353.8053.50-31,670-0.18%
2019/09/27255.2000.0055.1021,7870.11%
2019/09/26157.0000.0056.7011,9170.05%
2019/09/20358.0000.0058.2032,0260.15%
2019/09/16157.0000.0056.9012,0730.05%
2019/09/09158.0000.0057.5012,1300.05%
2019/09/06359.8000.0059.6032,1180.14%
2019/08/23157.2000.0058.4012,0510.05%
2019/08/1300.00155.4054.50-11,892-0.05%
2019/08/07152.3000.0051.7011,9070.05%
2019/08/02354.8000.0054.8031,9140.16%
2019/07/1500.00359.9359.80-31,844-0.16%
2019/07/0500.00159.4059.20-11,736-0.06%
2019/07/03259.0000.0060.0021,7000.12%
2019/07/0200.00457.6858.70-41,566-0.26%
2019/07/01155.9000.0056.1011,4770.07%
2019/06/1000.00155.0054.00-11,341-0.07%
2019/06/06154.3000.0054.3011,3470.07%
2019/06/05154.90155.3056.2001,3480.00%
2019/05/22252.7500.0051.8021,6850.12%
2019/05/1700.00153.5053.10-11,855-0.05%
2019/05/1600.00155.0054.20-11,905-0.05%
2019/05/03264.6000.0065.1021,9100.10%
2019/04/26466.60166.3066.2031,9010.16%
2019/04/24167.9000.0067.8011,9120.05%
2019/04/23168.80168.9068.6001,9270.00%
2019/04/22169.90370.5370.00-21,925-0.10%
2019/04/18168.1000.0067.6011,9860.05%
2019/04/08268.8000.0068.7022,2970.09%
2019/03/1100.00272.8072.90-22,577-0.08%
2019/03/0500.00373.2373.00-32,655-0.11%
2019/03/0400.00473.4873.50-42,684-0.15%
2019/02/27473.0000.0072.9042,6850.15%
2019/02/26776.141176.7174.70-42,667-0.15%
2019/02/25375.90176.2075.9022,6790.07%
2019/02/22675.701676.0675.10-102,665-0.38%
2019/02/213175.921377.2574.70182,6330.68%
2019/02/20570.501174.9176.50-62,433-0.25%
2019/02/1200.00167.9068.00-12,141-0.05%
2019/01/23165.5000.0065.8012,0670.05%
2019/01/1800.00166.7066.60-12,044-0.05%
2019/01/1700.00368.0067.40-32,034-0.15%
2019/01/15169.6000.0069.5011,9990.05%
2019/01/09370.0000.0068.6031,8260.16%
2019/01/03166.70167.5065.1001,6430.00%
2018/12/0600.001064.8061.60-101,177-0.85%
2018/12/041268.63268.1067.90101,0480.95%
2018/11/2000.00160.2060.50-1739-0.14%
2018/11/19159.6000.0059.6016820.15%
2018/11/15252.9000.0052.9026500.31%
2018/09/20166.6000.0066.6018290.12%
2018/09/1400.004.268.7169.90-4.2830-0.51%
2018/09/13268.00267.8067.0008210.00%
2018/09/06170.5000.0069.9017760.13%
2018/08/24172.7000.0071.8018260.12%
2018/08/21172.1000.0072.1018260.12%
2018/08/20172.5000.0071.3018190.12%
2018/08/16275.65176.2076.0017910.13%
2018/08/1400.00189.0089.00-1725-0.14%
2018/08/0100.00294.6094.00-2772-0.26%
2018/07/31293.40692.8093.50-4770-0.52%
2018/07/24895.6900.0096.0087951.01%
2018/07/2300.004106.00107.00-4805-0.50%
2018/07/1100.00199.1099.30-1910-0.11%
2018/07/061100.5000.0099.5011,0300.10%
2018/07/041102.501102.00102.5001,0860.00%
2018/06/221106.001105.50105.0001,0770.00%
2018/06/211106.502106.50107.00-11,081-0.09%
2018/06/2000.001106.00105.50-11,088-0.09%
2018/06/1900.001108.00107.50-11,106-0.09%
2018/06/1400.000.7109.00109.50-0.71,107-0.07%
2018/06/0500.001109.00109.00-11,081-0.09%
2018/05/3000.001105.50105.50-11,051-0.10%
2018/05/291106.5000.00106.0011,0470.10%
2018/05/2200.001106.50106.00-11,069-0.09%
2018/05/071100.00199.5099.9001,2140.00%
2018/04/241111.0000.00109.0011,1500.09%
2018/04/231111.001112.50112.5001,1550.00%
2018/04/171119.5000.00119.5011,1320.09%
2018/04/1100.001119.50120.00-11,085-0.09%
2018/04/0200.001112.50111.50-11,218-0.08%
2018/03/281114.5000.00113.5011,2920.08%
2018/03/271114.0000.00113.5011,2990.08%
2018/03/221114.5000.00113.5011,3900.07%
2018/03/021123.5000.00122.5012,4320.04%
2018/03/0100.001124.00124.50-12,469-0.04%
2018/02/261123.0000.00124.5012,7850.04%
2018/02/071117.5000.00117.5012,8280.04%
2018/02/0600.002114.00113.50-22,810-0.07%
2018/02/051124.502125.00125.00-12,761-0.04%
2018/02/012131.0000.00131.5022,7340.07%
2018/01/312128.5000.00129.0022,7220.07%
2018/01/2400.000.2130.50131.00-0.22,783-0.01%
2018/01/222130.5000.00130.0022,8140.07%
2018/01/152131.0000.00132.0022,9420.07%
2018/01/022131.752132.50133.0002,9980.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章