德晉 (3466)-宏遠-民生券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	64.00	0	0.00	63.60	1	935	0.11%
2024/12/09	2	66.55	0	0.00	66.20	2	934	0.21%
2024/12/03	1	72.00	1	68.10	71.90	0	879	0.00%
2024/11/11	1	62.50	0	0.00	62.00	1	851	0.12%
2024/11/05	1	63.00	0	0.00	64.70	1	850	0.12%
2024/11/04	1	62.20	0	0.00	62.20	1	856	0.12%
2024/11/01	1	69.20	0	0.00	69.10	1	849	0.12%
2024/10/29	1	77.50	0	0.00	76.50	1	832	0.12%
2024/10/28	1	80.00	0	0.00	79.90	1	827	0.12%
2024/10/24	3	80.80	0	0.00	80.00	3	857	0.35%
2024/10/23	4	81.45	0	0.00	81.70	4	857	0.47%
2024/10/22	4	85.08	0	0.00	83.40	4	847	0.47%
2024/10/16	2	76.15	1	78.80	78.00	1	788	0.13%
2024/10/15	0	0.00	1	74.30	75.60	-1	763	-0.13%
2024/10/14	0	0.00	1	70.00	70.60	-1	723	-0.14%
2024/10/11	2	66.25	0	0.00	67.10	2	723	0.28%
2024/06/19	0	0.00	1	86.40	87.80	-1	3,491	-0.03%
2024/06/18	1	95.70	0	0.00	88.80	1	3,415	0.03%
2024/05/29	8	81.55	6	85.08	80.90	2	2,950	0.07%
2024/05/28	0	0.00	2	85.35	86.00	-2	2,837	-0.07%
2024/05/20	0	0.00	0.2	61.50	60.40	-0.2	2,245	-0.01%
2024/05/10	7	56.89	0	0.00	57.90	7	2,194	0.32%
2024/05/09	11	57.30	0	0.00	59.30	11	2,177	0.51%
2024/05/08	12	57.10	9	59.01	57.10	3	2,158	0.14%
2024/05/07	1	55.60	23	57.69	59.40	-22	2,013	-1.09%
2024/05/03	0	0.00	2	48.65	50.30	-2	1,483	-0.13%
2024/05/02	2	42.30	0.2	46.65	46.65	1.8	1,137	0.16%
2024/04/22	0	0.00	2	41.65	41.10	-2	717	-0.28%
2024/04/18	0	0.00	1	41.20	41.00	-1	682	-0.15%
2024/04/16	0	0.00	1	36.50	36.80	-1	656	-0.15%
2024/02/22	0	0.00	3	27.80	27.80	-3	180	-1.66%
2023/12/06	0	0.00	1	23.05	22.95	-1	203	-0.49%
2023/12/05	0	0.00	1	23.00	23.00	-1	207	-0.48%
2023/08/22	0.1	24.05	0	0.00	24.90	0.1	322	0.03%
2023/06/02	0	0.00	3	31.45	31.55	-3	874	-0.34%
2023/05/30	2	29.00	0	0.00	28.85	2	857	0.23%
2023/05/29	3	29.45	0	0.00	29.10	3	867	0.35%
2023/05/12	3	31.50	0	0.00	31.50	3	890	0.34%
2023/05/08	2	32.60	0	0.00	32.25	2	905	0.22%
2023/03/08	0.2	29.30	0	0.00	30.00	0.2	1,192	0.02%
2023/01/06	0	0.00	2	30.30	30.10	-2	1,161	-0.17%
2022/12/29	1	33.80	0	0.00	33.10	1	1,075	0.09%
2022/12/28	1	35.35	0	0.00	33.50	1	1,052	0.10%
2022/12/27	0	0.00	0.1	35.90	35.00	-0.1	997	-0.01%
2022/11/01	0	0.00	1	23.55	23.70	-1	697	-0.14%
2022/10/26	1	21.50	0	0.00	21.40	1	724	0.14%
2022/10/14	0	0.00	1	22.05	21.85	-1	761	-0.13%
2022/10/11	1	20.95	0	0.00	21.55	1	756	0.13%
2022/09/27	0	0.00	20	24.48	24.60	-20	823	-2.43%
2022/09/12	20	27.90	0	0.00	27.65	20	861	2.32%
2022/09/01	0	0.00	2	28.00	28.05	-2	857	-0.23%
2022/08/25	1	27.85	1	29.10	28.70	0	934	0.00%
2022/08/18	0	0.00	10	26.85	27.30	-10	981	-1.02%
2022/08/11	10	25.73	0	0.00	24.65	10	1,367	0.73%
2022/07/13	0	0.00	0.1	28.25	27.90	-0.1	1,400	-0.01%
2022/06/30	0	0.00	1	25.00	24.60	-1	1,312	-0.08%
2022/06/21	3	24.35	0	0.00	24.55	3	1,242	0.24%
2022/06/20	0	0.00	3	24.35	24.35	-3	1,231	-0.24%
2022/06/13	1	26.70	0	0.00	28.05	1	1,103	0.09%
2022/06/10	0	0.00	1	28.55	27.95	-1	1,083	-0.09%
2022/06/08	14	26.91	0	0.00	26.50	14	1,015	1.38%
2022/06/06	0	0.00	1	29.65	29.95	-1	955	-0.10%
2022/06/02	1	30.05	1	30.00	29.60	0	954	0.00%
2022/06/01	0	0.00	1	28.80	29.35	-1	947	-0.11%
2022/05/31	0	0.00	3	30.20	28.60	-3	932	-0.32%
2022/05/30	0	0.00	2	31.10	29.80	-2	900	-0.22%
2022/05/27	0	0.00	1	29.70	29.85	-1	861	-0.12%
2022/05/26	0	0.00	2	27.45	28.50	-2	826	-0.24%
2022/05/25	5	26.66	4	26.60	26.40	1	789	0.13%
2022/05/24	1	26.90	1	27.45	26.35	0	767	0.00%
2022/05/23	0	0.00	0.2	27.25	27.25	-0.2	556	-0.04%
2022/05/20	0	0.00	0.2	24.80	24.80	-0.2	467	-0.04%
2022/05/19	0	0.00	0.2	22.55	22.55	-0.2	439	-0.05%
2022/04/27	0	0.00	1	17.45	17.50	-1	556	-0.18%
2022/01/14	0	0.00	0.1	17.10	16.90	-0.1	2,153	0.00%
2022/01/13	0.2	18.20	0	0.00	17.75	0.2	2,213	0.01%
2021/12/17	1	21.80	1	23.40	20.50	0	2,882	0.00%
2021/11/09	1	19.05	0	0.00	18.65	1	3,144	0.03%
2021/10/28	0	0.00	1	18.30	18.35	-1	2,790	-0.04%
2021/10/26	1	17.45	0	0.00	17.45	1	2,728	0.04%
2021/09/22	1	18.50	0	0.00	18.40	1	901	0.11%
2021/09/17	0	0.00	1.4	21.03	20.40	-1.4	879	-0.16%
2021/09/15	4	17.71	3	18.50	17.50	1	617	0.16%
2021/09/14	1	17.80	0	0.00	18.60	1	594	0.17%
2021/09/13	0	0.00	2	19.53	18.90	-2	556	-0.36%
2021/06/18	1	12.65	0	0.00	12.50	1	246	0.41%
2021/05/25	0	0.00	1	11.60	11.55	-1	259	-0.38%
2021/05/12	1	10.95	0	0.00	10.90	1	243	0.41%
2021/05/03	0.1	14.10	0	0.00	13.85	0.1	215	0.05%
2021/04/09	0.1	13.35	0	0.00	13.15	0.1	161	0.06%
2020/03/31	0	0.00	1	13.50	13.65	-1	32	-3.07%
2020/03/19	1	12.15	0	0.00	12.15	1	33	2.96%
2019/06/28	0	0.00	4	19.05	19.10	-4	698	-0.57%
2019/06/26	4	18.90	0	0.00	19.05	4	697	0.57%
2019/04/18	1	23.30	0	0.00	23.30	1	555	0.18%
2019/04/02	0	0.00	1	18.70	18.75	-1	223	-0.45%
2019/03/13	0	0.00	1	18.10	18.00	-1	201	-0.50%
2019/03/12	1	18.45	0	0.00	17.70	1	200	0.50%
2019/03/04	0	0.00	1	18.70	18.90	-1	171	-0.58%
2019/02/26	1	18.75	0	0.00	18.35	1	167	0.60%
2019/02/21	0	0.00	1	19.35	18.80	-1	156	-0.64%
2019/02/20	1	18.80	0	0.00	20.00	1	135	0.74%
2019/02/18	0	0.00	1	18.50	18.40	-1	115	-0.87%
2019/02/15	1	17.35	0	0.00	16.85	1	101	0.98%
2019/02/13	0	0.00	1	17.00	16.80	-1	91	-1.09%
2019/02/11	1	15.95	0	0.00	16.20	1	85	1.18%
2019/01/29	0	0.00	1	16.90	15.80	-1	74	-1.34%
2019/01/28	1	15.10	0	0.00	15.80	1	54	1.83%
2019/01/15	0	0.00	1	15.40	15.15	-1	32	-3.05%
2019/01/11	1	12.65	0	0.00	13.45	1	22	4.39%
2018/09/11	0	0.00	2	11.75	11.80	-2	8	-23.35%