台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▲4.40
  • 漲幅
    +9.91%
  • 成交量
    359
  • 產業
    上市 生技醫療類股▲1.12%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佐登-KY (4190)籌碼相關-宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1500.00150.7050.50-176-1.31%
2023/07/18180.5000.0079.8014840.21%
2023/05/0500.00196.6096.70-1774-0.13%
2023/04/1900.001104.00104.00-1687-0.15%
2023/03/17183.0000.0083.8015210.19%
2023/03/08280.6000.0080.7024830.41%
2023/03/060.180.9000.0080.600.14770.02%
2020/12/0100.00195.5095.90-1424-0.24%
2020/11/04186.9000.0087.5013290.30%
2020/10/2200.00188.9089.20-1302-0.33%
2020/08/3100.00284.6585.90-2168-1.19%
2020/04/13274.1000.0073.7026040.33%
2020/03/1600.00272.1069.80-2819-0.24%
2020/02/05294.6500.0094.3027060.28%
2020/02/04188.4000.0088.9016760.15%
2020/02/0300.00186.5085.50-1655-0.15%
2019/10/2800.0010102.00102.00-10301-3.32%
2019/10/2300.0010100.50100.50-10316-3.16%
2019/10/1800.00597.3097.20-5335-1.49%
2019/10/09595.0000.0095.4053491.43%
2019/10/08597.2000.0097.0053431.45%
2019/10/07598.4000.0098.6053421.46%
2019/09/27598.7000.0099.1053551.41%
2019/09/06599.6000.00100.5054551.10%
2019/06/1000.0010111.75114.50-10643-1.55%
2019/06/0500.0011107.14108.50-11610-1.80%
2019/05/102100.0000.00100.5028410.24%
2019/05/092101.0000.00101.0028350.24%
2019/05/0800.001104.00104.50-1836-0.12%
2019/05/067102.7100.00101.0078540.82%
2019/05/0310105.0000.00105.00108641.16%
2019/04/151111.0000.00108.0011,1010.09%
2019/02/131129.001128.50129.0001,4080.00%
2019/01/031119.501118.00115.5001,1860.00%
2018/11/2000.00889.2588.50-81,118-0.72%
2018/11/15784.3000.0083.5071,1730.60%
2018/11/09189.2000.0086.2011,1900.08%
2018/11/06185.50182.0082.0001,2510.00%
2018/10/1800.00192.1092.30-11,635-0.06%
2018/10/1700.00294.0092.10-21,654-0.12%
2018/10/091106.5000.0099.0011,8940.05%
2018/09/251105.001105.00105.0002,1230.00%
2018/09/211100.501102.50103.0002,1430.00%
2018/09/1800.001104.50103.50-12,140-0.05%
2018/08/211123.001124.00123.5002,6160.00%
2018/08/131127.0000.00127.0012,9120.03%
2018/08/061131.0000.00140.0013,0620.03%
2018/08/034132.134132.00134.5003,0680.00%
2018/08/0210125.4010126.85125.5003,0260.00%
2018/07/3000.001120.00119.50-13,138-0.03%
2018/07/271121.5000.00120.5013,1850.03%
2018/07/262125.253127.17125.50-13,271-0.03%
2018/07/254126.252126.50124.5023,3390.06%
2018/07/191145.5000.00142.5013,5300.03%
2018/07/183145.008142.94139.50-53,513-0.14%
2018/07/1716146.4112147.71143.5043,5310.11%
2018/07/1614143.9614145.64147.5003,4130.00%
2018/07/131135.0000.00135.0013,3120.03%
2018/07/121126.001131.50128.5003,2460.00%
2018/07/0900.001122.00123.50-13,199-0.03%
2018/06/281132.001135.00132.0003,2520.00%
2018/06/201134.001128.50128.0003,2340.00%
2018/06/151130.001132.00132.5003,1540.00%
2018/06/131136.5000.00124.5013,0890.03%
2018/06/0800.001125.00123.50-12,865-0.03%
2018/06/0700.002129.00128.00-22,834-0.07%
2018/06/041131.501134.00127.0002,7540.00%
2018/06/011127.001129.00127.0002,6920.00%
2018/05/3000.001121.00121.00-12,608-0.04%
2018/05/2200.001117.00116.00-12,144-0.05%
2018/05/2100.001113.50113.50-12,076-0.05%
2018/05/173110.333111.17109.0002,0000.00%
2018/05/163117.171122.00111.0021,9440.10%
2018/05/153118.3300.00119.0031,8640.16%
2018/05/102101.504105.00108.50-21,577-0.13%
2018/05/092101.201100.5098.8011,5230.07%
2018/05/083112.001113.50104.5021,4560.14%
2018/05/0400.002110.50113.50-21,312-0.15%
2018/05/033115.503116.00115.0001,2460.00%
2018/04/3000.001105.50105.00-11,028-0.10%
2018/04/275102.186104.17104.00-1990-0.10%
2018/04/2611102.477102.16101.5049220.43%
2018/04/2500.00197.9097.90-1783-0.13%
2018/04/1900.00685.0083.30-6602-1.00%
2018/02/2600.00154.4056.20-1116-0.86%
2018/02/22153.2000.0053.2011130.88%
2018/01/1200.00359.1361.00-398-3.04%
佐登-KY 相關文章
佐登-KY 相關影音