元翎 (4564)-宏遠-民生券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	24.30	0	0.00	24.30	2	760	0.26%
2024/05/16	0	0.00	5	23.60	23.55	-5	729	-0.69%
2024/04/26	0	0.00	2.2	22.11	22.20	-2.2	643	-0.34%
2024/04/22	0	0.00	2	21.50	21.50	-2	650	-0.31%
2024/04/16	0	0.00	10	22.20	22.25	-10	627	-1.59%
2024/04/01	0	0.00	11	23.65	23.65	-11	588	-1.87%
2024/03/29	0	0.00	5	23.15	23.00	-5	582	-0.86%
2024/01/23	0	0.00	4	23.50	23.55	-4	489	-0.82%
2024/01/11	1	23.15	0	0.00	23.15	1	491	0.20%
2024/01/04	1	23.80	0	0.00	23.70	1	517	0.19%
2023/12/29	1	23.85	0	0.00	23.75	1	644	0.16%
2023/12/15	1	23.95	0	0.00	24.00	1	873	0.11%
2023/12/06	0	0.00	2	24.85	24.85	-2	952	-0.21%
2023/10/06	2	27.65	0	0.00	27.60	2	1,406	0.14%
2023/10/04	0	0.00	2	27.60	27.45	-2	1,504	-0.13%
2023/09/13	2	26.35	0	0.00	25.90	2	1,950	0.10%
2023/09/08	0	0.00	17	25.15	25.50	-17	2,179	-0.78%
2023/08/04	0	0.00	2	26.70	26.70	-2	5,718	-0.03%
2023/07/18	0	0.00	1	26.20	26.15	-1	5,549	-0.02%
2023/07/13	0	0.00	3	28.30	27.65	-3	5,463	-0.05%
2023/07/12	3	27.80	0	0.00	28.20	3	5,419	0.06%
2023/07/04	0	0.00	2	30.85	30.85	-2	5,133	-0.04%
2023/06/29	0	0.00	1	30.45	30.50	-1	4,968	-0.02%
2023/06/28	3	30.32	2	30.65	30.05	1	4,928	0.02%
2023/06/26	0	30.75	0	0.00	30.70	0	4,809	0.00%
2023/06/07	1	30.10	2	30.28	29.80	-1	4,102	-0.02%
2023/06/05	1	31.10	0	0.00	30.50	1	3,915	0.03%
2023/06/02	3	31.75	0	0.00	30.75	3	3,842	0.08%
2023/06/01	6	32.78	22	32.76	32.45	-16	3,663	-0.44%
2023/05/31	3	31.42	3	32.43	32.75	0	2,977	0.00%
2023/05/30	1	29.55	1	29.60	29.80	0	2,750	0.00%
2023/05/29	21	30.61	15	30.58	30.65	6	2,609	0.23%
2023/05/26	19	31.15	5	31.11	30.30	14	2,298	0.61%
2023/05/25	6	28.41	11	28.70	30.10	-5	1,563	-0.32%
2023/05/24	5	27.50	0	0.00	27.40	5	1,158	0.43%
2023/05/23	20	24.40	23.2	25.21	25.60	-3.2	882	-0.37%
2023/05/15	0.2	22.95	0	0.00	22.95	0.2	821	0.02%
2023/04/11	0.2	23.75	0	0.00	24.10	0.2	777	0.03%
2023/03/30	0.2	24.30	0	0.00	24.20	0.2	702	0.03%
2023/03/20	0	0.00	2	24.55	24.75	-2	652	-0.31%
2023/03/15	2	24.80	0	0.00	24.70	2	635	0.31%
2023/03/13	0	0.00	4	24.90	25.50	-4	619	-0.65%
2023/02/03	2	24.90	0	0.00	25.10	2	249	0.80%
2023/01/30	2	24.05	0	0.00	23.95	2	206	0.97%
2022/09/05	0	0.00	1	28.85	28.75	-1	348	-0.29%
2022/07/27	0	0.00	2	27.50	27.90	-2	200	-1.00%
2022/07/11	2	27.75	0	0.00	27.50	2	251	0.80%
2022/04/15	0	0.00	5	34.00	34.00	-5	251	-1.99%
2022/03/15	0	0.00	2	34.95	35.25	-2	283	-0.71%
2022/03/02	1	38.00	0	0.00	38.05	1	265	0.38%
2022/02/24	1	37.65	0	0.00	37.40	1	293	0.34%
2022/02/23	1	38.05	0	0.00	38.05	1	290	0.34%
2022/02/17	0	0.00	2	38.00	37.85	-2	320	-0.62%
2021/11/18	0	0.00	1	42.75	42.00	-1	738	-0.14%
2021/10/01	0	0.00	1	42.00	41.00	-1	2,552	-0.04%
2021/09/27	2	45.80	0	0.00	45.30	2	2,770	0.07%
2021/08/24	0	0.00	1	44.10	46.00	-1	3,872	-0.03%
2021/07/21	1	54.00	0	0.00	53.40	1	5,649	0.02%
2021/07/19	3	54.50	1	53.90	54.70	2	5,913	0.03%
2021/07/13	1	49.60	0	0.00	48.90	1	5,627	0.02%
2021/07/12	1	50.30	0	0.00	50.20	1	5,566	0.02%
2021/07/06	1	48.90	0	0.00	48.50	1	5,189	0.02%
2021/06/25	1	47.00	0	0.00	47.00	1	4,935	0.02%
2021/05/17	10	33.30	0	0.00	33.30	10	5,030	0.20%
2021/05/04	0	0.00	5	45.62	45.30	-5	4,403	-0.11%
2021/04/29	5	48.40	0	0.00	50.10	5	3,752	0.13%
2021/04/23	2	38.20	1	38.70	39.50	1	2,568	0.04%
2021/04/22	1	38.35	1	37.20	37.20	0	2,476	0.00%
2021/04/16	1	37.75	0	0.00	38.00	1	2,638	0.04%
2021/04/14	0	0.00	1	37.00	37.00	-1	2,617	-0.04%
2021/03/15	0	0.00	1	37.50	38.15	-1	1,705	-0.06%
2021/03/08	1	36.40	0	0.00	36.15	1	1,619	0.06%
2021/03/04	1	37.20	0	0.00	37.30	1	1,586	0.06%
2021/01/27	0	0.00	3	33.50	33.50	-3	739	-0.41%
2021/01/15	3	31.70	0	0.00	31.25	3	639	0.47%
2021/01/05	0	0.00	1	31.40	31.00	-1	354	-0.28%
2021/01/04	0	0.00	1	31.05	31.05	-1	348	-0.29%
2020/12/07	1	30.45	0	0.00	30.45	1	520	0.19%
2020/11/30	1	31.05	0	0.00	31.05	1	526	0.19%
2020/11/16	0	0.00	3	29.03	28.95	-3	684	-0.44%
2020/11/11	0	0.00	10	29.25	29.60	-10	756	-1.32%
2020/10/28	2	29.10	0	0.00	28.90	2	930	0.22%
2020/09/25	5	29.80	0	0.00	29.35	5	1,494	0.33%
2020/08/19	1	32.25	0	0.00	31.85	1	1,664	0.06%
2020/07/09	5	38.40	0	0.00	38.55	5	1,148	0.44%
2020/07/08	5	39.75	0	0.00	39.60	5	1,122	0.45%
2020/05/25	0	0.00	1	31.85	31.80	-1	809	-0.12%
2020/05/22	1	32.00	0	0.00	31.95	1	818	0.12%
2020/05/21	0	0.00	2	32.65	32.70	-2	827	-0.24%
2020/05/04	2	31.50	0	0.00	31.85	2	980	0.20%
2020/04/30	0	0.00	2	31.20	32.55	-2	1,001	-0.20%
2020/04/28	2	30.45	0	0.00	30.55	2	1,007	0.20%
2020/04/27	3	30.50	0	0.00	30.45	3	1,031	0.29%
2020/04/17	0	0.00	2	31.05	30.45	-2	1,103	-0.18%
2020/04/14	2	30.25	0	0.00	30.10	2	1,117	0.18%
2020/02/07	1	36.00	0	0.00	35.05	1	852	0.12%
2020/02/06	3	36.13	0	0.00	36.15	3	831	0.36%
2020/02/05	0	0.00	15	35.80	35.80	-15	799	-1.88%
2020/01/30	0	0.00	20	37.20	36.10	-20	753	-2.66%
2020/01/13	1	40.10	0	0.00	39.50	1	681	0.15%
2020/01/10	0	0.00	8	38.95	39.35	-8	686	-1.16%
2020/01/07	0	0.00	24	41.03	40.65	-24	672	-3.57%
2020/01/02	0	0.00	1	42.30	42.60	-1	688	-0.15%
2019/12/26	1	42.10	3	41.90	41.95	-2	698	-0.29%
2019/12/24	0	0.00	1	42.15	42.10	-1	713	-0.14%
2019/12/18	0	0.00	16	43.32	43.65	-16	724	-2.21%
2019/12/17	0	0.00	2	42.75	42.60	-2	748	-0.27%
2019/12/16	1	43.35	0	0.00	43.50	1	735	0.14%
2019/11/27	1	48.00	0	0.00	48.10	1	800	0.12%
2019/11/20	0	0.00	1	45.55	45.30	-1	873	-0.11%
2019/11/19	1	46.10	0	0.00	45.75	1	905	0.11%
2019/11/11	0	0.00	1	46.40	46.30	-1	1,029	-0.10%
2019/11/05	1	49.55	0	0.00	49.30	1	1,048	0.10%
2019/10/07	5	52.50	0	0.00	52.40	5	1,384	0.36%
2019/09/25	2	53.90	0	0.00	53.80	2	1,598	0.13%
2019/09/20	2	55.30	0	0.00	54.70	2	1,600	0.12%
2019/09/17	11	57.63	0	0.00	56.70	11	1,563	0.70%
2019/09/12	20	58.75	1	58.70	58.70	19	1,549	1.23%
2019/09/11	0	0.00	2	59.35	59.10	-2	1,547	-0.13%
2019/09/05	1	59.90	0	0.00	59.40	1	1,591	0.06%
2019/08/22	10	60.60	0	0.00	60.50	10	1,657	0.60%
2019/08/21	1	59.70	0	0.00	61.20	1	1,634	0.06%
2019/08/19	9	58.30	0	0.00	58.30	9	1,571	0.57%
2019/08/14	0	0.00	19	59.60	59.60	-19	1,647	-1.15%
2019/08/08	1	57.50	0	0.00	57.20	1	1,653	0.06%
2019/07/24	1	57.50	0	0.00	57.90	1	1,531	0.07%
2019/07/18	0	0.00	2	58.20	58.00	-2	1,486	-0.13%
2019/07/17	0	0.00	5	58.40	58.70	-5	1,462	-0.34%
2019/07/16	0	0.00	1	58.10	58.10	-1	1,476	-0.07%
2019/07/12	3	55.63	0	0.00	56.50	3	1,529	0.20%
2019/07/11	4	56.13	0	0.00	56.10	4	1,522	0.26%
2019/07/09	2	55.80	0	0.00	56.00	2	1,582	0.13%
2019/07/02	1	56.20	0	0.00	58.60	1	1,580	0.06%
2019/06/26	1	52.30	0	0.00	52.60	1	1,569	0.06%
2019/06/25	3	52.20	0	0.00	52.50	3	1,637	0.18%
2019/06/11	10	49.90	0	0.00	49.85	10	2,398	0.42%
2019/06/06	2	49.05	0	0.00	49.50	2	2,517	0.08%
2019/06/03	5	51.80	0	0.00	51.60	5	2,616	0.19%
2019/05/31	0	0.00	5	54.10	54.00	-5	2,662	-0.19%
2019/05/30	5	52.90	0	0.00	53.10	5	2,713	0.18%
2019/05/27	0	0.00	20	54.80	54.30	-20	2,864	-0.70%
2019/05/23	36	56.36	0	0.00	55.40	36	2,905	1.24%
2019/05/22	5	60.90	0	0.00	60.80	5	2,927	0.17%
2019/05/20	10	60.70	0	0.00	60.50	10	3,014	0.33%
2019/05/15	0	0.00	3	66.47	66.00	-3	2,986	-0.10%
2019/05/07	0	0.00	3	64.80	64.60	-3	2,916	-0.10%
2019/05/03	1	63.50	0	0.00	63.60	1	2,908	0.03%
2019/05/02	0	0.00	4	64.10	64.10	-4	2,916	-0.14%
2019/04/30	0	0.00	7	63.50	63.50	-7	2,932	-0.24%
2019/04/29	1	61.20	0	0.00	62.90	1	2,926	0.03%
2019/04/26	7	61.31	0	0.00	61.90	7	2,921	0.24%
2019/04/24	10	62.70	0	0.00	62.60	10	2,917	0.34%
2019/04/23	9	62.87	1	63.20	63.20	8	2,935	0.27%
2019/04/22	1	64.50	2	64.95	65.10	-1	2,931	-0.03%
2019/04/19	6	62.82	0	0.00	60.90	6	2,892	0.21%
2019/04/18	6	64.42	1	64.70	63.10	5	2,832	0.18%
2019/04/17	1	66.00	0	0.00	66.00	1	2,805	0.04%
2019/04/16	4	64.65	0	0.00	65.30	4	2,783	0.14%
2019/04/11	3	69.93	0	0.00	69.60	3	2,695	0.11%
2019/04/10	1	70.80	0	0.00	70.80	1	2,656	0.04%
2019/04/02	0	0.00	1	71.30	71.10	-1	2,523	-0.04%
2019/03/19	1	65.00	0	0.00	67.10	1	1,976	0.05%
2019/03/15	0	0.00	1	64.90	64.90	-1	1,767	-0.06%
2019/03/14	0	0.00	1	60.00	59.00	-1	1,598	-0.06%
2019/03/13	0	0.00	3	54.07	57.20	-3	1,466	-0.20%
2019/03/11	1	51.80	0	0.00	52.50	1	1,306	0.08%