合一 (4743)-宏遠-民生券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,063張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	151.51	155.00	-1	2,234	-0.04%
2024/04/22	0	0.00	0	150.00	149.00	0	2,232	0.00%
2024/04/19	0	154.95	0	0.00	145.50	0	2,196	0.00%
2024/04/18	0	155.00	0	159.50	157.00	0	2,122	0.00%
2024/04/16	0	158.00	0	0.00	159.00	0	2,084	0.00%
2024/04/15	0	167.50	0	0.00	166.00	0	2,027	0.00%
2024/04/12	0	0.00	5	173.50	172.00	-5	1,995	-0.25%
2024/04/11	0	0.00	0	176.50	175.50	0	1,988	0.00%
2024/04/10	0	0.00	0	176.00	175.00	0	2,051	0.00%
2024/04/09	0	0.00	0	175.00	173.50	0	2,053	0.00%
2024/04/08	5	178.00	1	178.00	174.00	4	2,046	0.20%
2024/04/03	0	172.00	0	0.00	172.00	0	2,026	0.00%
2024/04/01	1	177.00	0	178.00	172.50	1	2,083	0.05%
2024/03/28	0	0.00	0	175.00	174.00	0	2,049	0.00%
2024/03/21	0	0.00	0	171.50	172.50	0	2,006	0.00%
2024/03/18	0	166.50	0	0.00	165.00	0	2,039	0.00%
2024/03/13	0.1	169.50	0	0.00	167.00	0.1	2,040	0.00%
2024/03/12	0	0.00	1	171.50	171.00	-1	2,034	-0.05%
2024/03/11	0.4	171.38	0	0.00	170.50	0.4	2,075	0.02%
2024/03/08	0	173.00	0	179.50	171.00	0	2,127	0.00%
2024/03/07	1	182.50	0	183.14	184.00	1	2,013	0.05%
2024/03/06	0	168.50	0	0.00	167.50	0	1,906	0.00%
2024/03/04	2	170.50	0	0.00	171.00	2	1,918	0.10%
2024/02/27	0	177.50	0	0.00	177.00	0	1,975	0.00%
2024/02/26	0	0.00	3	178.50	181.00	-3	1,996	-0.15%
2024/02/22	1	176.50	0	0.00	175.50	1	2,078	0.05%
2024/02/21	2	180.00	0	180.00	177.00	2	2,111	0.09%
2024/02/20	1	177.50	0	0.00	178.00	1	2,187	0.05%
2024/02/16	0	0.00	0	177.00	177.00	0	2,342	0.00%
2024/01/29	0	0.00	0.1	175.50	175.50	-0.1	4,197	0.00%
2024/01/25	0	174.00	0	0.00	174.00	0	4,249	0.00%
2024/01/24	0	177.00	0	0.00	176.50	0	4,272	0.00%
2024/01/22	0	0.00	0	180.00	179.50	0	4,396	0.00%
2024/01/19	1	174.50	1	175.00	175.50	0	4,512	0.00%
2024/01/17	3	174.00	0	0.00	172.50	3	4,637	0.06%
2024/01/16	1.1	178.13	0	0.00	177.50	1.1	4,672	0.02%
2024/01/09	0.2	182.01	0	0.00	182.00	0.2	4,919	0.00%
2024/01/04	0	185.50	0	0.00	183.00	0	4,935	0.00%
2023/12/29	0.3	193.50	1	194.50	194.50	-0.7	4,868	-0.01%
2023/12/28	0	193.50	0	0.00	192.50	0	4,892	0.00%
2023/12/26	0	0.00	0	197.00	197.00	0	4,828	0.00%
2023/12/15	2	196.50	0	198.00	196.50	2	4,818	0.04%
2023/12/13	2	193.50	1	191.00	191.00	1	4,784	0.02%
2023/12/12	1	193.50	0	0.00	194.50	1	4,793	0.02%
2023/12/11	0.2	192.00	0	0.00	191.00	0.2	4,781	0.00%
2023/12/08	0.3	194.00	0	0.00	193.50	0.3	4,776	0.01%
2023/12/06	0.3	195.50	0	0.00	195.50	0.3	4,769	0.01%
2023/12/05	0.8	199.13	0	0.00	198.00	0.8	4,730	0.02%
2023/12/04	1	205.00	0	0.00	205.00	1	4,664	0.02%
2023/11/24	0	0.00	1	207.00	205.00	-1	4,718	-0.02%
2023/11/22	2	206.00	2	207.75	204.50	0	4,667	0.00%
2023/11/20	1	206.50	0	0.00	206.00	1	4,561	0.02%
2023/11/17	2	206.25	0	0.00	206.50	2	4,525	0.04%
2023/11/14	2	210.25	3	211.17	211.50	-1	4,298	-0.02%
2023/11/13	1	219.00	0	0.00	218.00	1	4,157	0.02%
2023/11/10	6	253.50	0	253.50	220.50	6	3,987	0.15%
2023/11/09	0	0.00	1	232.00	230.50	-1	3,300	-0.03%
2023/11/08	0	0.00	1.2	221.96	226.50	-1.2	3,149	-0.04%
2023/11/07	0	0.00	0.2	217.50	217.50	-0.2	2,710	-0.01%
2023/11/06	0	0.00	0	198.00	198.00	0	2,615	0.00%
2023/11/02	0	0.00	0	194.00	192.00	0	2,602	0.00%
2023/10/27	1	202.00	1	203.47	203.50	0	2,469	0.00%
2023/10/26	0	0.00	0	197.00	197.00	0	2,330	0.00%
2023/10/25	0	0.00	0	195.50	194.50	0	2,262	0.00%
2023/10/23	0	0.00	0	189.50	189.00	0	2,128	0.00%
2023/10/19	0	0.00	0	189.27	190.50	0	1,999	0.00%
2023/10/16	0	0.00	0	179.50	181.50	0	1,970	0.00%
2023/10/13	3	174.00	3	173.00	173.50	0	1,970	0.00%
2023/10/12	10	175.50	10	176.50	176.00	0	2,041	0.00%
2023/10/11	10	173.50	16	176.00	176.50	-6	2,082	-0.29%
2023/10/06	0	0.00	0	176.50	176.50	0	2,150	0.00%
2023/10/05	0	0.00	0	174.50	174.00	0	2,162	0.00%
2023/10/04	20	170.00	20	168.63	168.50	0	2,161	0.00%
2023/10/03	20	175.75	20	172.50	172.00	0	2,159	0.00%
2023/10/02	20	174.75	20	175.75	176.50	0	2,162	0.00%
2023/09/28	20	172.75	20	173.75	174.50	0	2,192	0.00%
2023/09/27	0	0.00	14	176.07	177.00	-14	2,192	-0.64%
2023/09/26	21	176.19	0	0.00	173.50	21	2,207	0.95%
2023/09/25	0	0.00	6	179.00	178.50	-6	2,234	-0.27%
2023/09/22	10	175.00	10	176.00	176.50	0	2,249	0.00%
2023/09/21	21.1	178.40	18	177.00	176.50	3.1	2,291	0.13%
2023/09/20	10.2	180.00	10	181.00	179.50	0.2	2,317	0.01%
2023/09/19	10	182.50	10	183.00	181.00	0	2,392	0.00%
2023/09/15	5.2	184.06	5	186.00	186.00	0.1	2,417	0.01%
2023/09/13	1	178.02	0	0.00	180.00	1	2,413	0.04%
2023/09/12	10.1	178.02	10	179.00	180.50	0.1	2,467	0.00%
2023/09/11	5	178.50	5	180.50	179.00	0	2,517	0.00%
2023/09/08	11.1	176.45	10	177.00	179.00	1.1	2,525	0.04%
2023/09/07	10	177.50	10	179.00	177.50	0	2,525	0.00%
2023/09/06	10	179.25	10	179.25	179.00	0	2,527	0.00%
2023/09/05	20	191.25	16	182.00	181.50	4	2,517	0.16%
2023/09/04	11	193.32	11	194.23	195.00	0	2,459	0.00%
2023/08/31	5	198.50	5	200.50	198.50	0	2,460	0.00%
2023/08/30	0	0.00	0	195.83	198.00	0	2,432	0.00%
2023/08/29	5	183.00	5	184.50	188.00	0	2,446	0.00%
2023/08/28	10	181.75	10	183.25	182.50	0	2,446	0.00%
2023/08/23	15	183.67	15	182.00	182.00	0	2,485	0.00%
2023/08/22	0	183.50	0	0.00	183.50	0	2,514	0.00%
2023/08/17	0	0.00	1	186.00	186.50	-1	2,536	-0.04%
2023/08/16	5	179.00	5	181.01	186.50	0	2,565	0.00%
2023/08/14	20	180.13	20	173.35	175.50	0	2,569	0.00%
2023/08/11	15	182.87	15	184.33	184.50	0	2,529	0.00%
2023/08/10	20	184.25	20	184.25	183.50	0	2,549	0.00%
2023/08/09	10	182.00	10	184.20	184.00	0	2,603	0.00%
2023/08/08	15	187.67	15	184.33	184.00	0	2,733	0.00%
2023/08/07	15	189.67	15	188.00	188.00	0	2,748	0.00%
2023/08/04	15	188.67	15	190.50	192.00	0	2,751	0.00%
2023/08/02	0	192.41	0	0.00	189.00	0	2,769	0.00%
2023/07/31	15	197.00	15	194.67	194.00	0	2,788	0.00%
2023/07/28	15	197.50	15	196.67	198.50	0	2,811	0.00%
2023/07/27	6	200.83	5	202.50	200.00	1	2,815	0.04%
2023/07/26	20	204.75	20	200.50	200.50	0	2,866	0.00%
2023/07/25	10	203.75	11	205.77	206.50	-1	2,920	-0.03%
2023/07/24	20	204.00	20	205.50	203.50	0	2,952	0.00%
2023/07/21	3	207.83	3	208.17	205.00	0	3,004	0.00%
2023/07/20	12	207.79	12	209.08	211.00	0	3,059	0.00%
2023/07/19	0	0.00	1	209.99	208.00	-1	3,080	-0.03%
2023/07/18	21	207.43	20	203.13	202.50	1	3,198	0.03%
2023/07/17	15	208.00	17	210.18	210.00	-2	3,305	-0.06%
2023/07/14	15	191.33	15	193.00	198.00	0	3,325	0.00%
2023/07/13	0	196.50	0	0.00	192.50	0	3,351	0.00%
2023/07/12	12	204.79	12	202.25	202.00	0	3,306	0.00%
2023/07/10	2	208.00	2	210.50	208.00	0	3,550	0.00%
2023/07/07	3	206.33	2	205.50	205.00	1	3,550	0.03%
2023/07/06	3	209.17	2	207.50	206.00	1	3,553	0.03%
2023/07/05	2	210.50	4	211.00	209.00	-2	3,565	-0.06%
2023/07/04	0	0.00	3	212.67	210.00	-3	3,591	-0.08%
2023/07/03	2	209.75	3	212.00	212.00	-1	3,680	-0.03%
2023/06/30	2	221.49	0	0.00	216.00	2	3,717	0.05%
2023/06/29	2	220.50	2	221.00	220.00	0	3,780	0.00%
2023/06/28	1	219.50	11	217.64	219.50	-10	3,832	-0.26%
2023/06/27	14	215.68	3	220.66	220.00	11	3,894	0.28%
2023/06/21	0	213.61	0	0.00	210.00	0	3,958	0.00%
2023/06/20	0	0.00	0	218.00	215.50	0	4,064	0.00%
2023/06/19	0	216.50	0	221.50	216.00	0	4,100	0.00%
2023/06/16	3	213.33	1	212.50	216.00	2	4,113	0.05%
2023/06/15	0	232.20	0	0.00	230.50	0	4,089	0.00%
2023/06/14	0	0.00	0	244.00	236.50	0	4,092	0.00%
2023/06/13	0	0.00	1	240.00	240.00	-1	4,160	-0.02%
2023/06/09	0	0.00	2	236.01	239.00	-2	4,250	-0.05%
2023/06/08	6	239.57	3	234.50	233.50	3	4,314	0.07%
2023/06/02	0	0.00	3	239.00	239.50	-3	4,415	-0.07%
2023/05/31	0	0.00	0	229.71	230.50	0	4,504	0.00%
2023/05/30	2	224.50	2	224.00	223.00	0	4,564	0.00%
2023/05/29	2	221.50	2	225.00	224.50	0	4,590	0.00%
2023/05/26	2	223.48	0	0.00	220.50	2	4,667	0.04%
2023/05/25	0	226.50	0	0.00	225.00	0	4,705	0.00%
2023/05/24	0	227.50	0	0.00	228.50	0	4,820	0.00%
2023/05/23	2	228.50	2	231.00	232.00	0	4,877	0.00%
2023/05/22	0	0.00	0	230.00	228.50	0	5,161	0.00%
2023/05/19	2	227.50	2	222.01	223.50	0	5,168	0.00%
2023/05/18	1	228.00	0	0.00	227.00	1	5,181	0.02%
2023/05/17	0	0.00	0	230.00	229.00	0	5,214	0.00%
2023/05/16	2	222.50	2	225.50	226.00	0	5,274	0.00%
2023/05/15	2	223.99	2	221.50	221.00	0	5,360	0.00%
2023/05/12	4	224.13	1	224.00	224.00	3	5,465	0.05%
2023/05/11	0	238.00	0	0.00	237.00	0	5,589	0.00%
2023/05/10	2	240.00	2	241.00	242.50	0	5,879	0.00%
2023/05/09	1	240.50	1	239.00	239.50	0	6,013	0.00%
2023/05/08	1	246.47	1	239.00	239.50	0	6,142	0.00%
2023/05/05	1	245.00	0	0.00	245.00	1	6,236	0.02%
2023/05/04	1	245.00	1	247.50	247.00	0	6,290	0.00%
2023/05/03	0	246.50	0	0.00	245.50	0	6,438	0.00%
2023/05/02	1	242.03	1	246.00	248.50	0	6,613	0.00%
2023/04/28	1	242.50	1	241.00	241.00	0	6,638	0.00%
2023/04/26	0	0.00	1	237.50	239.50	-1	6,749	-0.01%
2023/04/21	1	262.00	1	269.00	253.00	0	6,882	0.00%
2023/04/13	0	0.00	1	274.50	279.00	-1	6,768	-0.01%
2023/04/12	2	268.50	2	270.50	270.00	0	6,699	0.00%
2023/04/11	1	268.00	1	267.00	267.00	0	6,935	0.00%
2023/04/07	1	272.00	0	0.00	272.50	1	7,142	0.01%
2023/04/06	0	0.00	1	275.00	271.50	-1	7,293	-0.01%
2023/03/31	2	272.75	1	274.00	267.00	1	7,420	0.01%
2023/03/30	2	268.75	0	0.00	270.50	2	7,521	0.03%
2023/03/29	0	0.00	1	266.00	270.50	-1	7,523	-0.01%
2023/03/28	1	262.00	0	0.00	261.50	1	7,530	0.01%
2023/03/24	0	0.00	1	266.00	269.00	-1	7,561	-0.01%
2023/03/22	0	0.00	1	258.50	260.50	-1	7,652	-0.01%
2023/03/21	1	257.00	1	255.50	254.50	0	7,735	0.00%
2023/03/17	1	253.00	1	255.00	254.00	0	7,964	0.00%
2023/03/16	0	253.50	0	0.00	250.50	0	8,051	0.00%
2023/03/15	1	257.50	1	259.50	260.00	0	8,245	0.00%
2023/03/14	1	257.00	1	262.00	253.50	0	8,611	0.00%
2023/03/13	0	256.00	1	252.50	256.50	-1	8,663	-0.01%
2023/03/10	1	260.00	1	263.50	258.50	0	8,801	0.00%
2023/03/09	1	265.50	6	265.42	264.00	-5	8,933	-0.06%
2023/03/08	1.1	267.38	1	264.50	264.00	0.1	9,027	0.00%
2023/03/07	2	271.25	0	0.00	267.00	2	9,226	0.02%
2023/03/06	0.1	264.50	0	0.00	269.50	0.1	9,523	0.00%
2023/03/02	0	264.00	0	0.00	270.50	0	10,128	0.00%
2023/03/01	1.1	262.57	1	261.50	261.00	0.1	10,406	0.00%
2023/02/24	0	0.00	1	263.00	262.00	-1	10,537	-0.01%
2023/02/22	0	0.00	2	268.00	266.00	-2	10,847	-0.02%
2023/02/21	1	276.50	0	0.00	276.00	1	10,908	0.01%
2023/02/20	3	290.33	1	292.50	280.00	2	10,971	0.02%
2023/02/17	0	0.00	1	278.00	275.50	-1	10,752	-0.01%
2023/02/15	1	272.50	0	0.00	271.50	1	11,086	0.01%
2023/02/14	0	0.00	4	274.50	271.00	-4	11,150	-0.04%
2023/02/13	1	281.00	0	0.00	278.00	1	11,115	0.01%
2023/02/10	4	288.50	2	287.25	290.00	2	11,131	0.02%
2023/02/09	2	289.50	5	285.60	284.00	-3	11,049	-0.03%
2023/02/08	0	0.00	4	285.00	288.00	-4	10,875	-0.04%
2023/02/07	2	271.50	2	268.50	273.00	0	10,684	0.00%
2023/02/06	3	270.50	3	267.50	265.00	0	10,695	0.00%
2023/02/03	5	268.40	0	0.00	263.00	5	10,683	0.05%
2023/02/02	0	264.50	0	0.00	264.50	0	10,651	0.00%
2023/02/01	0	0.00	9	266.17	260.50	-9	10,761	-0.08%
2023/01/31	10	264.60	3	259.50	269.00	7	10,777	0.06%
2023/01/30	2	249.50	0	0.00	250.50	2	10,740	0.02%
2023/01/17	0	0.00	1	244.50	244.50	-1	10,783	-0.01%
2023/01/16	0	0.00	2	236.25	241.00	-2	10,750	-0.02%
2023/01/13	0	0.00	0	231.00	232.00	0	10,720	0.00%
2023/01/12	1	233.49	7	232.07	226.50	-6	10,813	-0.06%
2023/01/11	1	237.00	0	0.00	237.00	1	10,723	0.01%
2023/01/10	1	240.00	3	238.50	238.00	-2	10,760	-0.02%
2023/01/09	0	0.00	1	245.50	245.00	-1	10,832	-0.01%
2023/01/06	1	240.00	5	241.00	241.50	-4	10,935	-0.04%
2023/01/05	0	0.00	2	241.00	240.00	-2	11,118	-0.02%
2023/01/04	1	244.00	0	0.00	240.00	1	11,199	0.01%
2022/12/30	0	248.00	1	247.50	245.50	-1	11,476	-0.01%
2022/12/29	1	246.00	8	247.69	243.00	-7	11,646	-0.06%
2022/12/28	1	259.00	1	265.00	257.00	0	11,562	0.00%
2022/12/26	1	263.50	0	0.00	258.00	1	11,625	0.01%
2022/12/23	2	259.00	2	261.75	259.50	0	11,716	0.00%
2022/12/22	7	248.21	1	255.00	262.50	6	11,692	0.05%
2022/12/21	0	0.00	1	242.50	239.00	-1	11,701	-0.01%
2022/12/20	3	241.00	0	0.00	236.50	3	11,919	0.03%
2022/12/16	2	247.50	3	244.50	243.00	-1	12,263	-0.01%
2022/12/15	2	255.50	0	0.00	247.00	2	12,360	0.02%
2022/12/14	5	254.10	4	250.50	259.00	1	12,351	0.01%
2022/12/13	1	260.00	1	255.50	253.50	0	12,268	0.00%
2022/12/12	5	257.20	0	0.00	257.00	5	12,371	0.04%
2022/12/09	1	261.00	2	264.00	260.00	-1	12,416	-0.01%
2022/12/08	0	0.00	4	273.50	267.00	-4	12,636	-0.03%
2022/12/07	1	271.00	1	279.00	275.00	0	12,518	0.00%
2022/12/06	2	286.25	2	279.00	279.00	0	12,241	0.00%
2022/12/05	1	293.00	1	296.00	297.00	0	11,852	0.00%
2022/12/02	2	299.00	1.5	296.53	294.50	0.5	11,746	0.00%
2022/12/01	2	295.00	2	294.75	291.50	0	11,544	0.00%
2022/11/30	20	286.50	3	288.67	286.00	17	11,421	0.15%
2022/11/29	1	284.00	2	293.50	287.00	-1	11,327	-0.01%
2022/11/28	6	290.33	5	286.50	295.00	1	11,112	0.01%
2022/11/25	0	0.00	1	293.00	281.00	-1	10,804	-0.01%
2022/11/24	1	291.50	0	0.00	290.00	1	10,449	0.01%
2022/11/23	1	287.00	1	275.50	289.50	0	10,134	0.00%
2022/11/21	2	274.50	1	278.00	272.00	1	9,850	0.01%
2022/11/18	2	266.75	3	267.50	275.00	-1	10,149	-0.01%
2022/11/17	3	258.67	2	261.00	259.00	1	10,200	0.01%
2022/11/16	1	253.50	0	0.00	256.50	1	10,018	0.01%
2022/11/15	2	250.75	3	251.50	249.50	-1	9,875	-0.01%
2022/11/14	1	247.50	1	251.00	250.00	0	9,882	0.00%
2022/11/11	2	259.75	8	259.38	252.50	-6	9,777	-0.06%
2022/11/10	3	246.17	2	248.00	243.00	1	9,480	0.01%
2022/11/08	2	248.75	2	249.75	243.00	0	9,350	0.00%
2022/11/07	4	245.38	4	248.75	246.00	0	9,252	0.00%
2022/11/04	1	246.00	0	0.00	247.50	1	9,160	0.01%
2022/11/03	0	0.00	1	246.50	246.00	-1	9,077	-0.01%
2022/11/02	2	243.25	2	240.00	242.00	0	8,948	0.00%
2022/11/01	9	234.94	1	239.00	239.50	8	8,813	0.09%
2022/10/28	0	0.00	2	229.50	223.50	-2	8,605	-0.02%
2022/10/27	4	227.50	1	226.50	232.00	3	8,456	0.04%
2022/10/25	0	0.00	11	212.45	210.50	-11	8,172	-0.13%
2022/10/20	0	0.00	0.1	220.50	227.50	-0.1	7,981	0.00%
2022/10/18	1	240.00	0	0.00	235.00	1	8,021	0.01%
2022/10/17	0	0.00	2.1	233.55	239.00	-2.1	7,948	-0.03%
2022/10/13	2	243.75	9	238.44	234.50	-7	7,680	-0.09%
2022/10/12	2	248.00	0	0.00	252.00	2	7,490	0.03%
2022/10/11	4	251.25	7	251.07	244.50	-3	7,338	-0.04%
2022/10/06	6	254.67	1	258.50	259.50	5	6,921	0.07%
2022/10/05	6	246.42	3	243.83	245.50	3	6,664	0.05%
2022/10/04	1	238.50	1	240.50	240.00	0	6,523	0.00%
2022/10/03	2	242.25	11	237.68	233.50	-9	6,429	-0.14%
2022/09/30	1	244.50	0	0.00	252.50	1	6,262	0.02%
2022/09/28	7	234.50	4	235.50	226.00	3	6,101	0.05%
2022/09/27	4	242.50	0	0.00	242.50	4	5,982	0.07%
2022/09/26	1	260.00	5	253.50	245.50	-4	5,789	-0.07%
2022/09/23	3	265.50	2	263.50	267.00	1	5,652	0.02%
2022/09/21	5	256.40	4	252.00	256.00	1	5,413	0.02%
2022/09/20	5	261.40	0	0.00	260.00	5	5,457	0.09%
2022/09/19	1	260.00	5	269.00	260.50	-4	5,550	-0.07%
2022/09/16	3	275.50	3	271.50	271.50	0	5,538	0.00%
2022/09/15	1	299.00	1	295.00	272.50	0	5,476	0.00%
2022/09/14	1	281.00	0	0.00	293.50	1	5,213	0.02%
2022/08/30	1	280.00	0	0.00	283.50	1	6,091	0.02%
2022/08/29	1	284.00	0.3	283.50	284.00	0.7	6,049	0.01%
2022/08/25	14.1	249.76	14	251.04	260.00	0.1	5,879	0.00%
2022/08/24	0	0.00	1	237.00	242.50	-1	5,411	-0.02%
2022/08/19	7.1	177.42	0.1	182.00	182.50	7	5,540	0.13%
2022/08/18	0	0.00	1	172.50	172.50	-1	5,483	-0.02%
2022/08/17	1	170.00	0	0.00	170.00	1	5,480	0.02%
2022/08/12	0	0.00	1	174.00	171.00	-1	5,465	-0.02%
2022/08/08	1	170.50	0	0.00	171.00	1	5,499	0.02%
2022/07/26	1	195.00	0	0.00	186.00	1	5,374	0.02%
2022/07/25	1	190.50	1	195.00	191.50	0	5,264	0.00%
2022/07/22	1	184.50	1	185.50	186.00	0	5,086	0.00%
2022/07/07	1	168.00	1	165.50	168.50	0	5,106	0.00%
2022/07/06	0.2	169.72	1	169.00	167.00	-0.8	5,043	-0.02%
2022/07/04	2.1	158.76	0	0.00	158.50	2.1	4,743	0.04%
2022/06/30	1.1	181.32	4	178.00	175.50	-2.9	4,584	-0.06%
2022/06/29	0	0.00	1	192.00	194.00	-1	4,421	-0.02%
2022/06/28	2.4	202.62	6	194.83	188.50	-3.7	4,393	-0.08%
2022/06/27	1	205.00	0	0.00	203.00	1	4,263	0.02%
2022/06/24	0	0.00	10	203.00	210.00	-10	4,158	-0.24%
2022/06/23	0.1	197.00	0	0.00	197.00	0.1	3,977	0.00%
2022/06/21	2	200.00	0.1	200.00	200.00	1.9	3,759	0.05%
2022/06/20	2	197.25	4	190.75	189.50	-2	3,582	-0.06%
2022/06/17	0.2	191.00	0	0.00	194.00	0.2	3,349	0.01%
2022/06/16	1	190.00	1	195.00	192.00	0	3,257	0.00%
2022/06/15	6	181.00	0	0.00	180.50	6	3,170	0.19%
2022/06/14	0	0.00	3	166.00	172.00	-3	3,083	-0.10%
2022/06/13	0	173.00	2	174.50	172.00	-2	3,072	-0.06%
2022/06/10	0	0.00	1	182.00	180.50	-1	3,038	-0.03%
2022/06/09	6	182.83	0	0.00	181.00	6	3,000	0.20%
2022/06/06	0	0.00	4	178.50	175.00	-4	2,920	-0.14%
2022/05/31	3	186.33	0.1	189.50	189.50	2.9	2,896	0.10%
2022/05/30	0	0.00	1	181.00	184.00	-1	2,518	-0.04%
2022/05/27	2	184.00	0	0.00	184.00	2	2,481	0.08%
2022/05/19	0.1	179.00	0	0.00	177.50	0.1	2,435	0.00%
2022/05/18	20	180.00	0	0.00	181.50	20	2,433	0.82%
2022/05/12	3	189.50	3	187.00	187.00	0	2,418	0.00%
2022/05/11	0	0.00	1	187.00	187.00	-1	2,398	-0.04%
2022/05/09	1	191.50	0	0.00	190.00	1	2,385	0.04%
2022/05/06	1	195.50	0	0.00	195.50	1	2,409	0.04%
2022/04/28	0	0.00	1	193.50	196.00	-1	2,374	-0.04%
2022/04/27	0.3	194.17	0	0.00	196.00	0.3	2,378	0.01%
2022/04/25	0	0.00	3	203.83	199.00	-3	2,342	-0.13%
2022/04/22	3.1	217.03	2	209.00	207.50	1.1	2,314	0.05%
2022/04/21	2	216.50	0	0.00	216.50	2	2,211	0.09%
2022/04/20	0.2	197.50	0	0.00	197.00	0.2	2,144	0.01%
2022/04/14	1	203.50	0	0.00	200.50	1	2,180	0.05%
2022/04/11	0	0.00	4	202.50	201.00	-4	2,163	-0.18%
2022/04/07	5	214.00	6	206.42	208.50	-1	2,188	-0.05%
2022/03/31	5	223.00	5	216.00	214.50	0	2,174	0.00%
2022/03/30	5.1	233.41	5	228.50	228.00	0.1	2,120	0.00%
2022/03/29	6	230.42	5	239.00	233.50	1	2,090	0.05%
2022/03/21	5	232.70	0	0.00	226.50	5	2,063	0.24%
2022/03/04	0	0.00	0.3	241.50	241.00	-0.3	2,213	-0.01%
2022/02/25	0	0.00	1	247.00	247.50	-1	2,822	-0.04%
2022/02/22	0	0.00	4	255.38	253.50	-4	3,072	-0.13%
2022/02/18	2	258.00	0	0.00	259.00	2	3,190	0.06%
2022/02/17	0	0.00	1	253.00	255.50	-1	3,189	-0.03%
2022/02/11	3	254.00	0	0.00	245.50	3	3,165	0.09%
2022/01/14	0	246.50	0	0.00	243.50	0	3,475	0.00%
2022/01/06	0	268.29	0	0.00	267.00	0	4,106	0.00%
2021/12/16	1	288.50	0	0.00	288.50	1	4,111	0.02%
2021/12/14	0	0.00	2	294.50	285.00	-2	4,111	-0.05%
2021/12/08	0.1	302.00	0	0.00	300.50	0.1	3,946	0.00%
2021/12/07	0.1	294.50	3	294.50	295.00	-2.9	3,877	-0.07%
2021/12/06	0.3	297.17	0	0.00	296.50	0.3	3,858	0.01%
2021/12/02	0	0.00	2	287.00	289.50	-2	3,796	-0.05%
2021/12/01	3	292.00	0	0.00	289.00	3	3,773	0.08%
2021/11/30	4	293.25	0	0.00	297.50	4	3,724	0.11%
2021/11/29	0	0.00	3	287.00	275.50	-3	3,654	-0.08%
2021/11/26	0.1	311.00	0	0.00	306.00	0.1	3,511	0.00%
2021/11/25	2.1	327.45	0	0.00	298.00	2.1	3,390	0.06%
2021/11/24	2	306.50	2	312.50	326.50	0	3,206	0.00%
2021/11/23	0.1	299.50	4	301.00	297.00	-3.9	3,159	-0.12%
2021/11/22	2.1	297.72	1	301.00	299.50	1.1	3,066	0.04%
2021/11/19	4	280.50	0	0.00	283.00	4	2,965	0.13%
2021/11/18	0	0.00	1	282.50	282.50	-1	2,880	-0.03%
2021/11/17	0.1	256.00	0	0.00	257.00	0.1	2,743	0.00%
2021/11/16	0.1	254.50	0	0.00	252.00	0.1	2,732	0.00%
2021/11/15	0.1	255.00	0	0.00	256.00	0.1	2,735	0.00%
2021/11/11	0.1	247.00	0	0.00	245.50	0.1	2,711	0.00%
2021/11/10	0.1	252.00	0	0.00	250.00	0.1	2,702	0.00%
2021/11/08	0.1	245.50	0	0.00	244.50	0.1	2,702	0.00%
2021/11/04	0.1	243.00	0	0.00	243.00	0.1	2,653	0.00%
2021/11/02	0.1	276.50	5	271.40	277.50	-4.9	2,491	-0.20%
2021/11/01	2	262.00	10	261.40	262.00	-8	2,498	-0.32%
2021/10/29	2.1	265.02	7	264.29	262.00	-4.9	2,496	-0.20%
2021/10/28	9	269.50	0	0.00	269.50	9	2,483	0.36%
2021/10/27	0.1	246.50	0	0.00	245.00	0.1	2,437	0.00%
2021/10/26	0.1	263.50	0	0.00	262.00	0.1	2,422	0.00%
2021/10/20	1	255.00	0	0.00	255.00	1	2,418	0.04%
2021/10/19	1	238.00	0	0.00	239.00	1	2,374	0.04%
2021/10/18	1.1	215.82	0	0.00	233.00	1.1	2,220	0.05%
2021/10/15	7	204.07	5	203.50	214.50	2	2,027	0.10%
2021/10/14	2.1	196.48	0	0.00	197.00	2.1	1,915	0.11%
2021/10/13	0.2	179.00	0	0.00	179.50	0.2	1,813	0.01%
2021/10/12	0.1	181.00	0	0.00	180.50	0.1	1,802	0.01%
2021/10/06	0.1	168.50	0	0.00	166.00	0.1	1,734	0.01%
2021/10/05	0.1	173.50	0	0.00	172.00	0.1	1,741	0.01%
2021/10/04	0.1	179.00	2	179.50	177.00	-1.9	1,739	-0.11%
2021/10/01	0.2	183.13	2	182.50	183.00	-1.8	1,741	-0.10%
2021/09/29	0.1	186.00	0	0.00	185.00	0.1	1,788	0.01%
2021/09/28	0.2	190.40	0	0.00	189.50	0.2	1,813	0.01%
2021/09/27	1	190.50	0	0.00	190.00	1	1,844	0.05%
2021/09/23	4	197.00	0	0.00	192.50	4	1,957	0.20%
2021/09/16	0	0.00	3	184.00	183.50	-3	1,971	-0.15%
2021/09/15	0	0.00	3	185.00	185.00	-3	1,981	-0.15%
2021/09/13	2	190.00	0	0.00	189.50	2	2,017	0.10%
2021/09/09	0	0.00	9	190.00	191.00	-9	2,061	-0.44%
2021/09/06	1	195.50	0	0.00	195.00	1	2,096	0.05%
2021/09/02	0	191.50	0	0.00	191.00	0	2,325	0.00%
2021/09/01	5	196.30	0	0.00	193.00	5	2,442	0.20%
2021/08/31	2	193.00	3	189.50	193.00	-1	2,441	-0.04%
2021/08/30	3	198.50	0	0.00	191.00	3	2,448	0.12%
2021/08/27	4	197.13	1	198.00	195.50	3	2,478	0.12%
2021/08/25	0	0.00	2	181.00	180.50	-2	2,363	-0.08%
2021/08/24	0	0.00	2	180.50	182.00	-2	2,375	-0.08%
2021/08/20	0	183.50	0	0.00	183.50	0	2,403	0.00%
2021/08/19	0	0.00	2	182.00	185.00	-2	2,507	-0.08%
2021/08/18	0	0.00	3	188.00	189.00	-3	2,548	-0.12%
2021/08/17	1	190.00	0	0.00	190.00	1	2,560	0.04%
2021/08/13	3	195.00	0	0.00	195.00	3	2,607	0.12%
2021/08/11	1	188.01	0	0.00	186.00	1	2,648	0.04%
2021/08/10	0	0.00	3	187.00	188.00	-3	2,732	-0.11%
2021/08/09	1	195.00	0	0.00	191.00	1	2,839	0.04%
2021/08/05	2	201.50	0	0.00	200.00	2	2,990	0.07%
2021/08/03	5	197.90	0	0.00	198.00	5	3,205	0.16%
2021/08/02	0	194.50	0	0.00	195.00	0	3,261	0.00%
2021/07/29	2	187.00	0	0.00	193.00	2	3,319	0.06%
2021/07/21	0	0.00	2	198.50	197.00	-2	3,559	-0.06%
2021/07/01	1	226.00	0	0.00	227.50	1	3,753	0.03%
2021/06/30	1	227.00	0	0.00	232.00	1	3,737	0.03%
2021/06/16	2	225.00	0	0.00	219.50	2	4,050	0.05%
2021/06/11	1	223.00	0	0.00	222.50	1	4,046	0.02%
2021/05/13	0	0.00	3	227.50	218.00	-3	4,622	-0.06%
2021/05/12	3	235.00	0	0.00	221.50	3	4,591	0.07%
2021/05/06	0	0.00	1	214.00	214.00	-1	4,359	-0.02%
2021/04/26	0	0.00	2	213.00	214.00	-2	4,207	-0.05%
2021/04/23	0	0.00	4	219.25	218.50	-4	4,268	-0.09%
2021/04/22	0	233.00	0	0.00	227.00	0	4,327	0.00%
2021/04/19	0.1	238.00	0	0.00	234.50	0.1	4,516	0.00%
2021/04/14	0.7	245.29	0	0.00	242.00	0.7	4,573	0.02%
2021/04/13	0.1	253.00	0	0.00	250.00	0.1	4,562	0.00%
2021/04/08	0.1	253.50	0.2	254.00	252.00	-0.1	4,658	0.00%
2021/04/07	1	258.50	0	0.00	258.00	1	4,685	0.02%
2021/03/31	1	269.00	3	271.00	264.50	-2	4,761	-0.04%
2021/03/30	0	0.00	0.3	272.00	273.00	-0.3	4,714	-0.01%
2021/03/29	19	275.95	15	272.67	277.00	4	4,642	0.09%
2021/03/23	0.3	254.00	0	0.00	250.00	0.3	4,732	0.01%
2021/03/18	1	259.50	0	0.00	258.00	1	4,961	0.02%
2021/03/17	1	259.00	0	0.00	258.00	1	5,052	0.02%
2021/03/15	0	270.50	0	0.00	262.00	0	5,168	0.00%
2021/03/12	0	0.00	1	264.00	261.00	-1	5,193	-0.02%
2021/03/10	1	255.00	0	0.00	252.00	1	5,273	0.02%
2021/03/08	1	265.00	0	0.00	250.00	1	5,368	0.02%
2021/03/03	1	259.00	0	0.00	255.50	1	5,817	0.02%
2021/03/02	1	248.50	5	250.70	245.00	-4	5,826	-0.07%
2021/02/26	5	269.40	6	266.25	260.50	-1	5,814	-0.02%
2021/02/25	16	305.31	9	303.56	270.00	7	5,776	0.12%
2021/02/23	3	266.00	1	277.00	262.00	2	5,197	0.04%
2021/02/19	0	0.00	1	229.01	231.00	-1	5,022	-0.02%
2021/02/05	0	0.00	0	220.00	220.00	0	4,968	0.00%
2021/01/25	0	0.00	1	207.50	203.00	-1	5,185	-0.02%
2021/01/21	0	0.00	1	208.50	213.50	-1	5,289	-0.02%
2021/01/18	0	0.00	0	209.00	210.00	0	5,560	0.00%
2021/01/15	0	0.00	1	194.50	199.00	-1	5,503	-0.02%
2021/01/14	2	190.53	5	194.40	189.00	-3	5,417	-0.06%
2021/01/13	1	213.00	0	0.00	202.00	1	5,323	0.02%
2021/01/12	2	216.00	0	0.00	213.50	2	5,269	0.04%
2021/01/06	1	224.50	0	0.00	225.50	1	5,209	0.02%
2020/12/31	1	250.00	0	0.00	241.00	1	5,212	0.02%
2020/12/29	0	0.00	1	253.00	242.00	-1	5,073	-0.02%
2020/12/23	6	239.17	10	235.75	233.00	-4	4,959	-0.08%
2020/12/22	5	240.50	0	0.00	237.00	5	4,986	0.10%
2020/12/14	0	0.00	1	251.00	238.50	-1	5,032	-0.02%
2020/12/11	0	0.00	2	228.00	237.50	-2	4,937	-0.04%
2020/12/10	2	225.50	0	0.00	216.00	2	4,882	0.04%
2020/12/08	0	0.00	0.4	238.00	236.00	-0.4	4,776	-0.01%
2020/12/07	2	259.75	2	255.50	255.50	0	4,665	0.00%
2020/12/03	2	263.25	1	260.00	260.00	1	4,726	0.02%
2020/12/02	3	267.67	1	267.50	267.50	2	4,730	0.04%
2020/11/27	0	0.00	1	291.50	292.00	-1	4,452	-0.02%
2020/11/12	0	0.00	11	260.50	264.50	-11	4,625	-0.24%
2020/11/09	1	287.00	0	0.00	285.00	1	4,571	0.02%
2020/11/04	0	0.00	1	288.00	290.00	-1	4,689	-0.02%
2020/10/28	1	298.00	1	306.00	297.00	0	4,687	0.00%
2020/10/26	1	323.00	2	330.00	320.00	-1	4,371	-0.02%
2020/10/12	1	355.00	0	0.00	349.00	1	4,651	0.02%
2020/09/29	0	0.00	2	332.00	331.00	-2	4,614	-0.04%
2020/09/24	3	344.17	1	353.00	345.50	2	4,785	0.04%
2020/09/23	1	338.00	0	0.00	336.00	1	4,796	0.02%
2020/09/22	1	350.00	3	339.67	333.00	-2	4,843	-0.04%
2020/09/21	1	359.50	0	0.00	359.50	1	4,758	0.02%
2020/09/17	0	0.00	2.8	329.53	334.50	-2.8	4,477	-0.06%
2020/09/15	2	320.00	0	0.00	328.50	2	4,437	0.05%
2020/09/10	0	0.00	2	301.50	301.50	-2	4,397	-0.05%
2020/09/09	2	301.00	3	299.17	302.00	-1	4,361	-0.02%
2020/09/08	4	281.13	5	286.50	309.50	-1	4,352	-0.02%
2020/09/07	5	281.50	0	0.00	283.50	5	4,376	0.11%
2020/09/03	1	306.00	5	312.60	306.00	-4	4,422	-0.09%
2020/09/01	1	330.00	0	0.00	330.00	1	4,360	0.02%
2020/08/31	1	330.50	1	334.50	339.50	0	4,326	0.00%
2020/08/28	0	0.00	2	315.50	322.00	-2	4,298	-0.05%
2020/08/26	5	320.00	0	0.00	330.00	5	4,227	0.12%
2020/08/25	2	300.25	6	299.25	303.00	-4	4,205	-0.10%
2020/08/24	6	299.50	8	299.56	299.00	-2	4,188	-0.05%
2020/08/21	8	281.88	5	300.00	293.50	3	4,166	0.07%
2020/08/20	5	325.70	0	0.00	303.00	5	4,068	0.12%
2020/08/19	3	330.83	3	322.17	336.50	0	4,045	0.00%
2020/08/18	3	291.50	1	299.00	306.50	2	4,028	0.05%
2020/08/17	2	276.00	2	278.00	280.00	0	3,992	0.00%
2020/08/14	2	273.00	0	0.00	275.00	2	4,238	0.05%
2020/08/13	2	270.50	11	276.55	269.50	-9	4,159	-0.22%
2020/08/12	11	267.91	0	0.00	278.50	11	4,053	0.27%
2020/08/11	0	0.00	5	252.10	253.50	-5	3,946	-0.13%
2020/08/10	5	246.50	0	0.00	246.50	5	3,898	0.13%
2020/08/06	4	236.00	30	234.45	221.00	-26	3,827	-0.68%
2020/08/05	30	229.83	0	0.00	226.50	30	3,743	0.80%
2020/08/04	0	0.00	10	211.25	213.50	-10	3,744	-0.27%
2020/08/03	10	203.50	20	200.25	203.50	-10	3,756	-0.27%
2020/07/29	10	153.50	10	162.75	153.50	0	3,833	0.00%
2020/07/27	10	199.00	5	189.00	189.00	5	3,731	0.13%
2020/07/24	5	210.50	10	221.75	210.00	-5	3,743	-0.13%
2020/07/23	20	201.25	23	223.63	224.50	-3	3,790	-0.08%
2020/07/22	8	205.06	0	0.00	213.50	8	3,843	0.21%
2020/07/21	15	198.83	27	202.33	194.50	-12	3,912	-0.31%
2020/07/20	10	216.00	0	0.00	216.00	10	3,895	0.26%
2020/07/17	0	0.00	10	240.00	240.00	-10	4,122	-0.24%
2020/07/16	20	269.88	10	288.25	266.50	10	4,085	0.24%
2020/07/15	5	296.00	0	0.00	296.00	5	3,937	0.13%
2020/07/10	0	0.00	5	405.00	405.00	-5	3,946	-0.13%
2020/07/09	1	476.50	1	476.50	450.00	0	3,890	0.00%
2020/07/08	0	0.00	0.1	433.50	433.50	-0.1	3,868	0.00%
2020/07/07	5	394.50	15	386.37	394.50	-10	3,871	-0.26%
2020/07/06	15	356.00	7	345.36	359.00	8	3,749	0.21%
2020/07/03	7	312.50	17	315.41	326.50	-10	3,679	-0.27%
2020/07/02	15	293.00	14	282.21	297.00	1	3,538	0.03%
2020/07/01	11	269.45	16	268.03	270.00	-5	3,447	-0.15%
2020/06/30	2	244.00	0	0.00	249.00	2	3,353	0.06%
2020/06/29	8	232.50	0	0.00	241.50	8	3,333	0.24%
2020/06/24	0	0.00	10	232.50	228.00	-10	3,300	-0.30%
2020/06/23	10	239.00	5	245.00	240.00	5	3,276	0.15%
2020/06/22	5	251.00	10	269.50	260.00	-5	3,249	-0.15%
2020/06/19	10	229.25	19	248.58	251.00	-9	3,215	-0.28%
2020/06/11	15.2	205.29	20	230.63	191.50	-4.8	3,080	-0.16%
2020/06/10	10	212.50	8.8	209.49	212.50	1.2	2,963	0.04%
2020/06/09	10	191.30	10	190.50	193.50	0	2,913	0.00%
2020/06/08	5	172.80	13	174.62	176.00	-8	2,801	-0.29%
2020/06/05	3	159.00	11	158.09	160.00	-8	2,761	-0.29%
2020/06/04	0	0.00	15	151.67	150.50	-15	2,754	-0.54%
2020/06/03	10	152.75	0	0.00	152.50	10	2,737	0.37%
2020/06/02	5	144.00	5	143.00	144.00	0	2,706	0.00%
2020/06/01	5	135.00	9	138.50	138.50	-4	2,681	-0.15%
2020/05/29	4	143.00	11	146.55	139.50	-7	2,654	-0.26%
2020/05/28	0	0.00	20	131.65	134.00	-20	2,596	-0.77%
2020/05/27	8	118.00	15.5	127.59	126.00	-7.5	2,615	-0.28%
2020/05/26	16	132.88	9	127.22	123.50	7	2,638	0.27%
2020/05/25	9	131.61	1	132.50	132.50	8	2,589	0.31%
2020/05/22	0	0.00	2	125.00	125.00	-2	2,545	-0.08%
2020/05/21	0	0.00	6	114.50	114.50	-6	2,478	-0.24%
2020/05/20	3	127.00	22	126.05	127.00	-19	2,458	-0.77%
2020/05/15	0	0.00	2	95.80	95.80	-2	2,151	-0.09%
2020/05/14	13	87.10	5	87.10	87.10	8	2,131	0.38%
2020/05/13	5	75.94	9.5	76.31	79.20	-4.5	2,079	-0.22%
2020/05/12	0	0.00	4	71.90	72.00	-4	2,016	-0.20%
2020/05/11	5	70.00	5	75.20	73.00	0	1,979	0.00%
2020/05/08	5	75.10	13	77.32	75.20	-8	1,939	-0.41%
2020/05/07	15	70.47	0	0.00	74.00	15	1,891	0.79%
2020/05/04	0	0.00	5	60.96	61.60	-5	1,715	-0.29%
2020/04/30	0	0.00	6	55.00	56.00	-6	1,682	-0.36%
2020/04/29	0	0.00	1	53.70	52.80	-1	1,644	-0.06%
2020/04/24	2	52.60	2	55.50	55.10	0	1,505	0.00%
2020/04/23	0	0.00	5	51.70	51.70	-5	1,350	-0.37%
2020/04/22	0	0.00	1	46.00	47.00	-1	1,252	-0.08%
2020/04/21	0	0.00	0.2	46.10	46.10	-0.2	1,106	-0.02%
2020/04/13	0	0.00	1	31.50	31.30	-1	778	-0.13%
2020/03/30	0	0.00	0.1	24.60	24.80	-0.1	792	-0.01%
2020/03/26	0	0.00	4	24.55	25.05	-4	790	-0.51%
2020/03/19	0	0.00	6	20.90	20.30	-6	762	-0.79%
2020/03/16	10	26.30	0	0.00	25.40	10	725	1.38%
2020/03/13	0	0.00	3	25.65	26.50	-3	718	-0.42%
2020/03/10	0	0.00	12	29.85	30.15	-12	715	-1.68%
2020/02/27	5	31.50	0	0.00	31.30	5	662	0.75%
2020/02/26	0	0.00	32	33.10	33.10	-32	607	-5.26%
2020/01/16	1	29.45	0	0.00	29.40	1	532	0.19%
2020/01/06	0	0.00	1	30.90	30.55	-1	509	-0.20%
2019/12/23	0	0.00	10	29.63	29.40	-10	402	-2.48%
2019/12/19	7	29.24	0	0.00	29.25	7	397	1.76%
2019/12/02	10	28.55	0	0.00	28.40	10	351	2.85%
2019/11/21	0	0.00	22	29.95	29.50	-22	345	-6.37%
2019/11/20	0	0.00	10	28.40	29.35	-10	324	-3.08%
2019/11/15	0	0.00	10	27.35	27.90	-10	319	-3.13%
2019/11/06	10	26.60	0	0.00	26.60	10	334	2.99%
2019/10/30	0	0.00	10	27.15	27.25	-10	342	-2.92%
2019/10/29	10	26.45	0	0.00	26.60	10	341	2.93%
2019/10/17	10	27.60	0	0.00	27.90	10	343	2.91%
2019/10/16	1	27.70	0	0.00	27.60	1	353	0.28%
2019/10/15	8	27.65	0	0.00	27.65	8	352	2.27%
2019/10/14	2	27.65	0	0.00	27.80	2	355	0.56%
2019/10/03	0	0.00	1	28.40	28.40	-1	346	-0.29%
2019/09/03	0	0.00	1	30.74	30.50	-1	321	-0.32%
2019/09/02	0	0.00	2	30.35	30.50	-2	310	-0.64%
2019/08/29	0	0.00	10	29.58	29.60	-10	299	-3.34%
2019/08/19	0	0.00	10	30.10	30.75	-10	252	-3.96%
2019/07/15	0	0.00	5	29.30	28.95	-5	196	-2.54%
2019/04/29	10	29.15	0	0.00	28.80	10	563	1.78%
2019/04/24	0	0.00	5	30.10	29.75	-5	559	-0.89%
2019/04/12	0	0.00	5	30.20	30.00	-5	578	-0.86%
2019/04/01	5	29.15	0	0.00	28.95	5	560	0.89%
2019/03/29	5	29.40	0	0.00	29.40	5	556	0.90%
2019/03/26	2	29.80	0	0.00	29.75	2	558	0.36%
2019/03/21	5	29.65	0	0.00	29.70	5	556	0.90%
2019/03/15	10	29.80	0	0.00	29.45	10	541	1.85%
2019/02/18	0	0.00	12	32.68	32.70	-12	387	-3.10%
2019/02/15	0	0.00	6	30.03	29.75	-6	322	-1.86%
2019/02/11	1	28.30	0	0.00	28.35	1	295	0.34%
2019/01/28	6	27.45	0	0.00	27.50	6	312	1.92%
2019/01/04	0	0.00	10	27.00	26.80	-10	401	-2.49%
2019/01/03	10	27.15	0	0.00	27.20	10	423	2.36%
2018/12/27	0	0.00	10	26.20	26.15	-10	563	-1.77%
2018/12/21	10	26.70	0	0.00	26.75	10	590	1.69%
2018/12/07	0	0.00	7.5	27.09	27.00	-7.5	681	-1.10%
2018/11/16	5	27.25	0	0.00	27.15	5	747	0.67%
2018/11/09	0	0.00	5	28.55	27.65	-5	747	-0.67%
2018/11/02	5	27.10	0	0.00	26.95	5	734	0.68%
2018/10/24	0	0.00	20	28.90	28.70	-20	726	-2.75%
2018/07/13	19	32.26	0	0.00	31.70	19	1,924	0.99%
2018/07/04	1	29.25	0	0.00	29.10	1	2,132	0.05%
2018/06/26	0	0.00	19	32.63	32.25	-19	2,218	-0.86%
2018/06/11	5	34.00	0	0.00	34.70	5	2,475	0.20%
2018/06/06	2	34.60	1	35.10	34.45	1	2,494	0.04%
2018/06/05	4	36.15	0	0.00	35.45	4	2,487	0.16%
2018/06/01	5	36.60	0	0.00	36.50	5	2,497	0.20%
2018/05/30	10	35.09	0	0.00	34.60	10	2,564	0.39%
2018/05/25	2	37.55	0	0.00	36.80	2	2,556	0.08%
2018/05/24	4	37.55	0	0.00	37.60	4	2,532	0.16%
2018/05/09	0	0.00	1	38.30	37.60	-1	2,226	-0.04%
2018/05/08	0	0.00	36	41.03	39.65	-36	2,153	-1.67%
2018/05/07	36	40.50	0	0.00	40.70	36	2,087	1.72%
2018/05/03	0	0.00	10.2	39.20	39.60	-10.2	1,774	-0.57%
2018/04/20	0	0.00	1	32.50	31.70	-1	1,337	-0.07%
2018/04/19	1	31.20	0	0.00	31.20	1	1,325	0.08%
2018/04/17	0	0.00	10	30.66	29.85	-10	1,287	-0.78%
2018/04/09	0	0.00	1	30.00	30.05	-1	1,055	-0.09%
2018/03/30	1	27.20	1	27.45	27.20	0	956	0.00%
2018/03/29	0	0.00	1	28.00	27.50	-1	947	-0.11%
2018/03/27	2	27.85	0	0.00	27.70	2	936	0.21%
2018/03/26	0	0.00	2	26.50	28.35	-2	921	-0.22%
2018/03/23	2	25.45	0	0.00	26.60	2	885	0.23%
2018/03/22	10	26.83	0	0.00	26.80	10	865	1.15%
2018/03/21	0	0.00	1	28.40	27.55	-1	844	-0.12%
2018/03/16	1	26.30	0	0.00	27.30	1	748	0.13%
2018/03/14	0	0.00	5	24.60	26.45	-5	634	-0.79%
2018/03/13	5	24.10	0	0.00	24.05	5	580	0.86%
2018/03/12	2	24.50	0	0.00	24.20	2	578	0.35%
2018/03/07	0	0.00	5	25.00	24.90	-5	543	-0.92%
2018/03/06	5	24.59	0	0.00	25.15	5	517	0.97%
2018/03/05	0	0.00	5	25.15	25.15	-5	458	-1.09%